Mercados españoles cerrados
S&P 500
5.080,28 -35,89 (-0,70%) Nasdaq
15.849,38 -133,71 (-0,84%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0681 -0,0044 (-0,41%) Petróleo Brent
87,83 -0,57 (-0,64%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Precio de ejercicio:82.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00082500 | 2024-04-24 12:42PM EDT | 2024-05-17 | 4.70 | 4.20 | 4.70 | 0.00 | - | 12 | 71 | 36.96% |
| STX240621C00082500 | 2024-04-29 3:54PM EDT | 2024-06-21 | 6.30 | 5.90 | 6.30 | 0.00 | - | 6 | 82 | 34.96% |
| STX240719C00082500 | 2024-04-26 9:41AM EDT | 2024-07-19 | 7.10 | 6.70 | 7.00 | 0.00 | - | 45 | 67 | 32.89% |
| STX240920C00082500 | 2024-04-29 12:03PM EDT | 2024-09-20 | 9.20 | 9.10 | 9.50 | 0.00 | - | 1 | 42 | 36.84% |
| STX241220C00082500 | 2024-04-26 11:38AM EDT | 2024-12-20 | 11.80 | 11.50 | 11.90 | 0.00 | - | 4 | 13 | 37.92% |
| STX250117C00082500 | 2024-04-24 3:14PM EDT | 2025-01-17 | 12.40 | 12.00 | 12.50 | 0.00 | - | 2 | 19 | 38.00% |
| STX251219C00082500 | 2023-12-19 3:38PM EDT | 2025-12-19 | 16.42 | 16.75 | 17.40 | 0.00 | - | 5 | 6 | 36.85% |
| STX260116C00082500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 19.20 | 17.80 | 18.50 | 0.00 | - | 1 | 121 | 38.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00082500 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 7 | 274 | 32.08% |
| STX240621P00082500 | 2024-04-26 12:07PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.65 | 0.00 | - | 5 | 274 | 31.93% |
| STX240719P00082500 | 2024-04-29 10:32AM EDT | 2024-07-19 | 3.10 | 3.40 | 3.50 | 0.00 | - | 16 | 105 | 31.46% |
| STX240920P00082500 | 2024-04-30 10:50AM EDT | 2024-09-20 | 5.10 | 5.20 | 5.40 | -0.20 | -3.77% | 1 | 122 | 32.87% |
| STX241220P00082500 | 2024-04-25 2:21PM EDT | 2024-12-20 | 6.70 | 7.20 | 7.40 | 0.00 | - | - | 6 | 33.32% |
| STX250117P00082500 | 2024-03-26 11:26AM EDT | 2025-01-17 | 5.81 | 7.40 | 7.70 | 0.00 | - | 1 | 174 | 32.58% |
| STX251219P00082500 | 2024-04-02 10:04AM EDT | 2025-12-19 | 11.68 | 12.00 | 12.50 | 0.00 | - | 1 | 20 | 33.01% |
| STX260116P00082500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 12.20 | 11.60 | 12.70 | 0.00 | - | 1 | 6 | 32.73% |
© 2024 Yahoo. Todos los derechos reservados.