Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.776,21 -1.328,39 (-2,21%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00080000 | 2024-04-26 2:17PM EDT | 2024-05-03 | 6.43 | 5.70 | 6.50 | +0.83 | +14.82% | 1 | 7 | 50.98% |
| STX240517C00080000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 6.30 | 5.00 | 7.00 | -0.92 | -12.74% | 20 | 64 | 38.84% |
| STX240621C00080000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 8.40 | 7.10 | 9.10 | -0.90 | -9.68% | 20 | 202 | 42.97% |
| STX240719C00080000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 8.90 | 8.60 | 9.00 | -0.10 | -1.11% | 2 | 65 | 34.39% |
| STX240920C00080000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 10.87 | 10.40 | 12.90 | 0.00 | - | 2 | 53 | 45.74% |
| STX241220C00080000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 12.25 | 13.10 | 15.50 | 0.00 | - | 5 | 5 | 46.06% |
| STX250117C00080000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 12.81 | 11.90 | 13.90 | 0.00 | - | 1 | 356 | 37.68% |
| STX251219C00080000 | 2024-04-10 9:41AM EDT | 2025-12-19 | 21.74 | 17.00 | 19.80 | 0.00 | - | 1 | 41 | 39.46% |
| STX260116C00080000 | 2024-04-17 1:52PM EDT | 2026-01-16 | 19.65 | 19.40 | 20.70 | 0.00 | - | 1 | 20 | 40.74% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00080000 | 2024-04-25 11:15AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.10 | 0.00 | - | 6 | 90 | 33.79% |
| STX240510P00080000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 0.27 | 0.20 | 0.30 | -0.18 | -40.00% | 1 | 10 | 31.54% |
| STX240517P00080000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | +0.17 | +44.74% | 16 | 691 | 31.30% |
| STX240524P00080000 | 2024-04-25 2:14PM EDT | 2024-05-24 | 0.55 | 0.70 | 0.80 | 0.00 | - | 2 | 9 | 31.23% |
| STX240621P00080000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 1.67 | 1.60 | 1.75 | +0.02 | +1.21% | 26 | 428 | 31.47% |
| STX240719P00080000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 2.50 | 2.35 | 2.55 | -0.40 | -13.79% | 10 | 260 | 31.52% |
| STX240920P00080000 | 2024-04-23 1:13PM EDT | 2024-09-20 | 4.25 | 4.10 | 4.20 | -0.45 | -9.57% | 1 | 94 | 32.42% |
| STX250117P00080000 | 2024-03-20 10:34AM EDT | 2025-01-17 | 7.50 | 8.50 | 8.80 | 0.00 | - | 6 | 417 | 41.16% |
| STX251219P00080000 | 2024-03-21 2:55PM EDT | 2025-12-19 | 10.95 | 11.40 | 13.50 | 0.00 | - | - | 205 | 38.86% |
| STX260116P00080000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 11.30 | 10.90 | 12.50 | 0.00 | - | 1 | 28 | 35.59% |
© 2024 Yahoo. Todos los derechos reservados.