Mercados españoles cerrados
S&P 500
5.070,76 -45,41 (-0,89%) Nasdaq
15.809,34 -173,74 (-1,09%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0684 -0,0041 (-0,38%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00077500 | 2024-04-15 3:20PM EDT | 2024-05-17 | 8.20 | 8.90 | 9.40 | 0.00 | - | 15 | 19 | 44.34% |
| STX240621C00077500 | 2024-04-26 3:20PM EDT | 2024-06-21 | 10.20 | 10.00 | 10.40 | 0.00 | - | 401 | 487 | 37.92% |
| STX240719C00077500 | 2024-04-22 10:12AM EDT | 2024-07-19 | 9.90 | 10.60 | 11.00 | 0.00 | - | 1 | 6 | 35.65% |
| STX240920C00077500 | 2024-04-22 1:05PM EDT | 2024-09-20 | 11.90 | 12.70 | 13.00 | 0.00 | - | 8 | 10 | 38.07% |
| STX250117C00077500 | 2024-04-17 12:49PM EDT | 2025-01-17 | 15.25 | 15.20 | 15.80 | 0.00 | - | 3 | 94 | 39.16% |
| STX251219C00077500 | 2024-02-29 2:03PM EDT | 2025-12-19 | 25.82 | 24.55 | 27.00 | 0.00 | - | 1 | 3 | 51.23% |
| STX260116C00077500 | 2024-01-02 4:03PM EDT | 2026-01-16 | 18.81 | 20.75 | 21.25 | 0.00 | - | 5 | 43 | 38.84% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00077500 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 127 | 35.45% |
| STX240621P00077500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.10 | -0.05 | -4.35% | 1 | 359 | 32.89% |
| STX240719P00077500 | 2024-04-26 11:40AM EDT | 2024-07-19 | 1.80 | 1.70 | 1.80 | 0.00 | - | 2 | 162 | 32.76% |
| STX240920P00077500 | 2024-04-26 10:55AM EDT | 2024-09-20 | 3.33 | 3.20 | 3.40 | 0.00 | - | 20 | 87 | 33.94% |
| STX241220P00077500 | 2024-04-25 3:40PM EDT | 2024-12-20 | 4.90 | 5.10 | 5.20 | 0.00 | - | 1 | 6 | 34.22% |
| STX250117P00077500 | 2024-03-26 11:20AM EDT | 2025-01-17 | 4.10 | 5.50 | 5.80 | 0.00 | - | 1 | 65 | 34.70% |
| STX251219P00077500 | 2024-03-21 2:53PM EDT | 2025-12-19 | 9.84 | 11.40 | 12.30 | 0.00 | - | 10 | 10 | 39.51% |
| STX260116P00077500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.10 | 9.80 | 10.40 | 0.00 | - | 1 | 13 | 33.92% |
© 2024 Yahoo. Todos los derechos reservados.