Mercados españoles cerrados en 41 mins
IBEX 35
10.892,50 -208,30 (-1,88%) Euro Stoxx 50
4.942,48 -38,61 (-0,78%) Dólar/Euro
1,0708 -0,0017 (-0,16%) Petróleo Brent
87,47 -0,93 (-1,05%) Oro
2.309,60 -48,10 (-2,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00075000 | 2024-04-24 1:10PM EDT | 2024-05-03 | 10.70 | 10.70 | 11.90 | 0.00 | - | - | 12 | 95.70% |
| STX240510C00075000 | 2024-04-29 11:43AM EDT | 2024-05-10 | 10.70 | 9.60 | 11.70 | 0.00 | - | 1 | 1 | 72.75% |
| STX240517C00075000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 9.40 | 11.20 | 12.40 | 0.00 | - | 2 | 35 | 59.33% |
| STX240621C00075000 | 2024-04-26 11:07AM EDT | 2024-06-21 | 12.60 | 12.10 | 12.60 | 0.00 | - | 600 | 666 | 44.53% |
| STX240719C00075000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 12.54 | 12.60 | 13.00 | 0.00 | - | 3 | 0 | 39.59% |
| STX240920C00075000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 14.19 | 14.40 | 14.90 | 0.00 | - | 16 | 29 | 41.21% |
| STX250117C00075000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 16.50 | 16.70 | 17.20 | 0.00 | - | 1 | 152 | 40.00% |
| STX251219C00075000 | 2023-12-27 3:14PM EDT | 2025-12-19 | 21.15 | 24.70 | 25.80 | 0.00 | - | 10 | 12 | 49.06% |
| STX260116C00075000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 21.99 | 22.10 | 23.20 | 0.00 | - | 4 | 55 | 41.30% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00075000 | 2024-04-23 2:48PM EDT | 2024-05-03 | 0.35 | 0.00 | 1.55 | 0.00 | - | 15 | 19 | 123.54% |
| STX240510P00075000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 74.51% |
| STX240517P00075000 | 2024-04-29 11:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 37.99% |
| STX240524P00075000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 36.08% |
| STX240531P00075000 | 2024-04-25 9:37AM EDT | 2024-05-31 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 33.30% |
| STX240621P00075000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 1,313 | 33.57% |
| STX240719P00075000 | 2024-04-25 2:23PM EDT | 2024-07-19 | 1.09 | 1.15 | 1.25 | 0.00 | - | 1 | 480 | 32.50% |
| STX240920P00075000 | 2024-04-26 12:54PM EDT | 2024-09-20 | 2.75 | 2.50 | 2.70 | 0.00 | - | 2 | 144 | 34.00% |
| STX241220P00075000 | 2024-04-23 12:56PM EDT | 2024-12-20 | 4.80 | 4.20 | 4.40 | 0.00 | - | - | 100 | 34.42% |
| STX250117P00075000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | 0.00 | - | 3 | 376 | 34.20% |
| STX251219P00075000 | 2024-03-21 3:07PM EDT | 2025-12-19 | 9.06 | 10.30 | 11.10 | 0.00 | - | - | 22 | 39.37% |
| STX260116P00075000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 9.30 | 9.00 | 9.40 | 0.00 | - | 3 | 53 | 34.14% |
© 2024 Yahoo. Todos los derechos reservados.