Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.973,16 -1.207,50 (-2,01%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00070000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 16.45 | 14.60 | 17.60 | 0.00 | - | 1 | 1 | 91.02% |
| STX240621C00070000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 16.45 | 16.20 | 18.70 | 0.00 | - | 12 | 243 | 53.76% |
| STX240719C00070000 | 2024-04-04 2:50PM EDT | 2024-07-19 | 23.20 | 16.00 | 17.40 | 0.00 | - | 3 | 15 | 43.34% |
| STX240920C00070000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 19.51 | 16.30 | 18.60 | 0.00 | - | 10 | 36 | 41.79% |
| STX241220C00070000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 20.61 | 19.40 | 20.20 | 0.00 | - | 10 | 12 | 41.08% |
| STX250117C00070000 | 2024-04-18 10:17AM EDT | 2025-01-17 | 19.70 | 19.00 | 22.30 | 0.00 | - | 5 | 327 | 48.30% |
| STX251219C00070000 | 2024-03-26 3:29PM EDT | 2025-12-19 | 33.11 | 25.60 | 26.30 | 0.00 | - | 1 | 2 | 43.46% |
| STX260116C00070000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 24.50 | 22.50 | 25.60 | 0.00 | - | 8 | 15 | 40.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240510P00070000 | 2024-04-09 10:22AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.39% |
| STX240517P00070000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 10 | 531 | 56.84% |
| STX240524P00070000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 1.35 | 0.00 | - | - | 1 | 60.30% |
| STX240531P00070000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 0.17 | 0.00 | 1.40 | 0.00 | - | 8 | 3 | 54.49% |
| STX240621P00070000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 2 | 476 | 36.04% |
| STX240719P00070000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.08 | +15.38% | 1 | 290 | 34.47% |
| STX240920P00070000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 1.68 | 1.55 | 1.65 | -0.37 | -18.05% | 1 | 193 | 35.12% |
| STX250117P00070000 | 2024-04-26 1:43PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | -0.40 | -10.81% | 2 | 1,653 | 35.27% |
| STX251219P00070000 | 2024-04-26 3:57PM EDT | 2025-12-19 | 7.20 | 6.90 | 7.50 | -0.10 | -1.37% | 7 | 5 | 35.70% |
| STX260116P00070000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 7.40 | 7.30 | 7.60 | 0.00 | - | 1 | 157 | 35.18% |
© 2024 Yahoo. Todos los derechos reservados.