Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00065000 | 2023-12-29 12:14PM EDT | 2024-06-21 | 23.00 | 23.95 | 26.15 | 0.00 | - | 2 | 78 | 103.98% |
STX240719C00065000 | 2024-02-07 3:59PM EDT | 2024-07-19 | 23.25 | 28.40 | 30.05 | 0.00 | - | - | 1 | 120.48% |
STX240920C00065000 | 2024-01-26 12:52PM EDT | 2024-09-20 | 27.75 | 24.85 | 26.10 | 0.00 | - | 2 | 3 | 66.00% |
STX250117C00065000 | 2024-03-06 10:43AM EDT | 2025-01-17 | 37.24 | 28.40 | 29.40 | 0.00 | - | 1 | 159 | 65.34% |
STX251219C00065000 | 2024-04-15 11:39AM EDT | 2025-12-19 | 28.41 | 27.90 | 28.60 | 0.00 | - | 2 | 175 | 42.36% |
STX260116C00065000 | 2024-04-18 11:02AM EDT | 2026-01-16 | 27.94 | 28.10 | 28.60 | 0.00 | - | 4 | 9 | 41.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00065000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.30 | 0.00 | - | 10 | 12 | 93.75% |
STX240531P00065000 | 2024-04-15 2:26PM EDT | 2024-05-31 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 1 | 71.00% |
STX240621P00065000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 299 | 53.54% |
STX240719P00065000 | 2024-04-12 12:51PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.50 | 0.00 | - | 10 | 46 | 41.41% |
STX240920P00065000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.00 | 0.00 | - | 20 | 54 | 37.32% |
STX241220P00065000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 1.85 | 1.90 | 2.05 | 0.00 | - | 3 | 9 | 36.94% |
STX250117P00065000 | 2024-04-26 2:24PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.35 | 0.00 | - | 14 | 456 | 36.74% |
STX251219P00065000 | 2024-04-02 9:52AM EDT | 2025-12-19 | 5.90 | 5.40 | 5.90 | 0.00 | - | 61 | 100 | 36.69% |
STX260116P00065000 | 2023-12-01 1:01PM EDT | 2026-01-16 | 8.71 | 6.75 | 7.35 | 0.00 | - | 1 | 14 | 40.34% |