Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00060000 | 2024-03-04 11:20AM EDT | 2024-05-17 | 38.82 | 30.40 | 33.50 | 0.00 | - | 1 | 1 | 251.81% |
STX240621C00060000 | 2024-01-11 3:30PM EDT | 2024-06-21 | 22.40 | 28.40 | 32.10 | 0.00 | - | 1 | 78 | 126.32% |
STX240920C00060000 | 2024-03-25 3:23PM EDT | 2024-09-20 | 30.00 | 26.00 | 28.60 | 0.00 | - | 30 | 47 | 51.49% |
STX250117C00060000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 27.40 | 26.40 | 28.60 | 0.00 | - | 3 | 263 | 47.00% |
STX260116C00060000 | 2024-04-25 3:16PM EDT | 2026-01-16 | 33.00 | 31.20 | 31.80 | 0.00 | - | 3 | 7 | 42.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00060000 | 2024-03-22 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 130.18% |
STX240621P00060000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 0.34 | 0.05 | 1.50 | 0.00 | - | 75 | 105 | 69.48% |
STX240719P00060000 | 2024-04-15 1:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 1 | 53.78% |
STX240920P00060000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 15 | 7,844 | 39.55% |
STX241220P00060000 | 2024-04-22 11:41AM EDT | 2024-12-20 | 1.80 | 1.25 | 1.35 | 0.00 | - | - | 4 | 38.50% |
STX250117P00060000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 1.43 | 1.50 | 1.65 | 0.00 | - | 2 | 1,146 | 38.73% |
STX251219P00060000 | 2024-04-18 3:53PM EDT | 2025-12-19 | 5.40 | 4.10 | 4.70 | 0.00 | - | 2 | 19 | 38.25% |
STX260116P00060000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 5.60 | 4.40 | 4.70 | 0.00 | - | 1 | 6 | 37.38% |