Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00055000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 31.80 | 30.30 | 32.20 | 0.00 | - | - | 1 | 118.95% |
STX240621C00055000 | 2024-01-09 3:28PM EDT | 2024-06-21 | 26.20 | 31.35 | 35.50 | 0.00 | - | 3 | 27 | 117.04% |
STX250117C00055000 | 2024-04-11 12:32PM EDT | 2025-01-17 | 34.72 | 30.60 | 33.80 | 0.00 | - | 2 | 1,883 | 55.19% |
STX251219C00055000 | 2023-12-21 12:47PM EDT | 2025-12-19 | 34.10 | 33.90 | 35.60 | 0.00 | - | 23 | 24 | 44.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00055000 | 2024-02-22 4:06PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 1 | 136.91% |
STX240621P00055000 | 2024-03-26 1:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 3,589 | 59.96% |
STX240719P00055000 | 2024-03-28 10:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 64.99% |
STX240920P00055000 | 2024-04-03 12:14PM EDT | 2024-09-20 | 0.44 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 50.00% |
STX250117P00055000 | 2024-04-29 1:02PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 3,690 | 40.80% |
STX251219P00055000 | 2024-04-08 11:06AM EDT | 2025-12-19 | 3.37 | 3.10 | 3.70 | 0.00 | - | 1 | 34 | 40.18% |
STX260116P00055000 | 2024-04-29 9:45AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.70 | 0.00 | - | 10 | 73 | 39.27% |