Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00130000 | 2024-03-26 1:38PM EDT | 2024-05-17 | 0.47 | 0.00 | 1.35 | 0.00 | - | 23 | 13 | 117.58% |
STX240621C00130000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 67.97% |
STX240920C00130000 | 2024-04-11 1:31PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
STX250117C00130000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 121 | 35.12% |
STX251219C00130000 | 2024-04-15 9:49AM EDT | 2025-12-19 | 5.35 | 4.30 | 4.60 | 0.00 | - | 1 | 8 | 35.16% |
STX260116C00130000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 4.80 | 4.40 | 4.70 | 0.00 | - | 1 | 451 | 34.64% |