Mercados españoles cerrados
S&P 500
5.204,70 +17,03 (+0,33%) Nasdaq
16.341,25 +38,49 (+0,24%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,84 +0,26 (+0,31%) Bitcoin EUR
57.788,87 +19,16 (+0,03%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.51 | +62.96% | 3 | 131 | 2024-05-10 | 0.25 | -0.94 | -78.99% | 1 | 55 |
| 2.36 | +0.56 | +31.11% | 1 | 1,918 | 2024-05-17 | 0.95 | -0.50 | -34.48% | 15 | 352 |
| 2.40 | 0.00 | - | 5 | 26 | 2024-05-24 | 2.17 | -0.23 | -9.58% | 40 | 151 |
| 2.65 | 0.00 | - | 6 | 298 | 2024-05-31 | 2.60 | 0.00 | - | 3 | 7 |
| 3.70 | +0.05 | +1.37% | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 3.86 | 0.00 | - | 3 | 13 | 2024-06-14 | - | - | - | - | - |
| 4.51 | +0.71 | +18.68% | 1 | 1,410 | 2024-06-21 | 3.00 | -0.80 | -21.05% | 9 | 445 |
| 5.00 | +0.20 | +4.17% | 51 | 381 | 2024-07-19 | 4.10 | -0.63 | -13.32% | 3 | 67 |
| 7.81 | 0.00 | - | 14 | 188 | 2024-09-20 | 6.20 | -0.50 | -7.46% | 9 | 63 |
| 10.18 | 0.00 | - | 5 | 23 | 2024-12-20 | - | - | - | - | - |
| 11.40 | +0.95 | +9.09% | 1 | 631 | 2025-01-17 | 11.75 | 0.00 | - | 2 | 250 |
| 16.80 | 0.00 | - | 7 | 155 | 2025-12-19 | 15.50 | 0.00 | - | 10 | 11 |
| 17.40 | 0.00 | - | 1 | 72 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.