Mercados españoles abiertos en 43 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.118,51 +501,41 (+1,30%) Dólar/Euro
1,0826 -0,0001 (-0,01%) Petróleo Brent
81,40 -0,50 (-0,61%) Bitcoin EUR
64.118,48 -482,88 (-0,75%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:97.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00097500 | 2024-05-22 3:43PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STX240719C00097500 | 2024-05-22 3:26PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| STX240920C00097500 | 2024-05-21 2:44PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| STX241220C00097500 | 2024-05-17 3:33PM EDT | 2024-12-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| STX250117C00097500 | 2024-05-21 11:38AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STX251219C00097500 | 2024-05-17 2:12PM EDT | 2025-12-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STX260116C00097500 | 2024-05-17 2:12PM EDT | 2026-01-16 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00097500 | 2024-05-22 10:01AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240719P00097500 | 2024-05-22 1:23PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240920P00097500 | 2024-05-17 2:49PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| STX241220P00097500 | 2024-05-22 2:56PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX250117P00097500 | 2024-04-30 3:30PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STX251219P00097500 | 2024-05-17 10:58AM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STX260116P00097500 | 2024-05-15 11:41AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.