Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.744,09 -178,94 (-0,46%) Dólar/Euro
1,0912 +0,0006 (+0,05%) Petróleo Brent
77,92 -0,44 (-0,56%) Bitcoin EUR
63.404,34 +494,42 (+0,79%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:92.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00092500 | 2024-06-03 2:28PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.15 | -0.63 | -23.51% | 11 | 333 | 33.11% |
| STX240719C00092500 | 2024-05-31 1:05PM EDT | 2024-07-19 | 4.13 | 3.40 | 3.70 | 0.00 | - | 1 | 244 | 32.74% |
| STX240816C00092500 | 2024-06-03 3:33PM EDT | 2024-08-16 | 5.50 | 5.20 | 5.50 | -0.10 | -1.79% | 8 | 69 | 36.78% |
| STX240920C00092500 | 2024-05-22 3:43PM EDT | 2024-09-20 | 8.30 | 6.40 | 6.80 | 0.00 | - | 46 | 176 | 36.84% |
| STX241220C00092500 | 2024-05-29 2:19PM EDT | 2024-12-20 | 10.60 | 8.80 | 11.00 | 0.00 | - | 1 | 45 | 42.82% |
| STX250117C00092500 | 2024-05-31 10:14AM EDT | 2025-01-17 | 10.20 | 9.30 | 9.70 | 0.00 | - | 2 | 42 | 35.56% |
| STX251219C00092500 | 2024-05-29 2:47PM EDT | 2025-12-19 | 17.80 | 15.40 | 18.00 | 0.00 | - | 2 | 8 | 41.19% |
| STX260116C00092500 | 2024-05-29 2:47PM EDT | 2026-01-16 | 18.30 | 15.60 | 16.70 | 0.00 | - | 4 | 66 | 37.34% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00092500 | 2024-06-03 2:49PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.70 | +0.20 | +5.71% | 22 | 379 | 37.84% |
| STX240719P00092500 | 2024-05-30 11:04AM EDT | 2024-07-19 | 4.10 | 4.70 | 4.90 | 0.00 | - | 4 | 139 | 32.98% |
| STX240816P00092500 | 2024-06-03 3:56PM EDT | 2024-08-16 | 6.30 | 6.20 | 6.40 | -0.20 | -3.08% | 21 | 81 | 35.14% |
| STX240920P00092500 | 2024-06-03 2:42PM EDT | 2024-09-20 | 7.10 | 7.10 | 7.30 | +1.02 | +16.78% | 1,511 | 144 | 33.48% |
| STX241220P00092500 | 2024-05-24 1:53PM EDT | 2024-12-20 | 8.20 | 9.10 | 9.80 | 0.00 | - | 5 | 33 | 34.01% |
| STX250117P00092500 | 2024-05-22 2:02PM EDT | 2025-01-17 | 8.40 | 8.40 | 10.00 | 0.00 | - | 3 | 2,347 | 32.54% |
| STX251219P00092500 | 2024-05-28 11:12AM EDT | 2025-12-19 | 12.50 | 14.10 | 15.00 | 0.00 | - | 1 | 15 | 31.83% |
| STX260116P00092500 | 2024-05-15 11:45AM EDT | 2026-01-16 | 11.70 | 14.40 | 15.20 | 0.00 | - | 1 | 922 | 31.51% |
© 2024 Yahoo. Todos los derechos reservados.