Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.332,20 -65,00 (-0,57%) Euro Stoxx 50
4.986,83 -16,71 (-0,33%) Dólar/Euro
1,0880 -0,0026 (-0,24%) Petróleo Brent
76,96 -1,40 (-1,79%) Oro
2.347,30 -22,00 (-0,93%) Bitcoin EUR
64.029,25 -213,48 (-0,33%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Precio de ejercicio:87.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00087500 | 2024-06-03 2:01PM EDT | 2024-06-21 | 4.95 | 4.50 | 5.00 | 0.00 | - | 2 | 160 | 36.43% |
| STX240719C00087500 | 2024-06-03 2:46PM EDT | 2024-07-19 | 6.17 | 6.00 | 6.30 | 0.00 | - | 3 | 194 | 33.95% |
| STX240816C00087500 | 2024-06-03 1:56PM EDT | 2024-08-16 | 7.80 | 7.60 | 8.00 | 0.00 | - | 3 | 11 | 37.82% |
| STX240920C00087500 | 2024-05-30 12:30PM EDT | 2024-09-20 | 10.38 | 7.90 | 9.30 | 0.00 | - | 1 | 491 | 38.01% |
| STX241220C00087500 | 2024-05-29 2:21PM EDT | 2024-12-20 | 13.93 | 11.10 | 11.70 | 0.00 | - | 1 | 12 | 37.36% |
| STX250117C00087500 | 2024-06-03 2:01PM EDT | 2025-01-17 | 11.90 | 11.10 | 12.10 | 0.00 | - | 1 | 52 | 36.44% |
| STX251219C00087500 | 2024-05-21 10:13AM EDT | 2025-12-19 | 19.80 | 15.90 | 18.70 | 0.00 | - | 1 | 2 | 38.44% |
| STX260116C00087500 | 2024-04-25 12:11PM EDT | 2026-01-16 | 16.70 | 19.60 | 20.50 | 0.00 | - | 1 | 15 | 41.63% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00087500 | 2024-06-03 10:34AM EDT | 2024-06-21 | 1.12 | 1.25 | 1.45 | 0.00 | - | 1 | 440 | 36.50% |
| STX240719P00087500 | 2024-06-03 9:45AM EDT | 2024-07-19 | 2.15 | 2.55 | 2.80 | 0.00 | - | 2 | 151 | 34.42% |
| STX240816P00087500 | 2024-06-03 3:00PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.40 | 0.00 | - | 16 | 33 | 37.54% |
| STX240920P00087500 | 2024-05-31 3:46PM EDT | 2024-09-20 | 4.40 | 4.60 | 5.00 | 0.00 | - | 45 | 464 | 34.11% |
| STX241220P00087500 | 2024-05-20 12:18PM EDT | 2024-12-20 | 5.20 | 6.60 | 7.30 | 0.00 | - | 1 | 5 | 34.11% |
| STX250117P00087500 | 2024-05-30 3:15PM EDT | 2025-01-17 | 6.90 | 7.10 | 7.70 | 0.00 | - | 4 | 169 | 33.40% |
| STX251219P00087500 | 2024-05-20 10:54AM EDT | 2025-12-19 | 9.80 | 11.80 | 14.30 | 0.00 | - | 12 | 25 | 36.51% |
| STX260116P00087500 | 2024-05-24 10:52AM EDT | 2026-01-16 | 11.30 | 12.00 | 12.80 | 0.00 | - | 1 | 26 | 32.23% |
© 2024 Yahoo. Todos los derechos reservados.