Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00082500 | 2024-05-24 12:02PM EDT | 2024-06-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
STX240719C00082500 | 2024-05-29 2:10PM EDT | 2024-07-19 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STX240920C00082500 | 2024-05-23 1:33PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STX241220C00082500 | 2024-04-26 11:38AM EDT | 2024-12-20 | 11.80 | 15.90 | 18.40 | 0.00 | - | 4 | 13 | 53.09% |
STX250117C00082500 | 2024-05-28 1:23PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
STX251219C00082500 | 2023-12-19 3:38PM EDT | 2025-12-19 | 16.42 | 16.75 | 17.40 | 0.00 | - | 5 | 6 | 29.15% |
STX260116C00082500 | 2024-05-15 9:45AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00082500 | 2024-06-03 11:42AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
STX240719P00082500 | 2024-06-03 3:58PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
STX240920P00082500 | 2024-05-30 2:02PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
STX241220P00082500 | 2024-04-25 2:21PM EDT | 2024-12-20 | 6.70 | 4.00 | 4.80 | 0.00 | - | - | 6 | 33.22% |
STX250117P00082500 | 2024-05-15 12:22PM EDT | 2025-01-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
STX251219P00082500 | 2024-05-20 10:36AM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
STX260116P00082500 | 2024-05-30 3:14PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |