Mercados españoles abiertos en 5 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0879 +0,0019 (+0,17%) Petróleo Brent
83,10 +0,98 (+1,19%) Bitcoin EUR
62.456,04 -419,50 (-0,67%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531C00080000 | 2024-05-24 10:55AM EDT | 2024-05-31 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240621C00080000 | 2024-05-16 11:53AM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STX240628C00080000 | 2024-05-24 3:52PM EDT | 2024-06-28 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240719C00080000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240816C00080000 | 2024-05-22 9:34AM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STX240920C00080000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX241220C00080000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| STX250117C00080000 | 2024-05-24 11:30AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX251219C00080000 | 2024-04-10 9:41AM EDT | 2025-12-19 | 21.74 | 22.00 | 25.00 | 0.00 | - | 1 | 41 | 39.51% |
| STX260116C00080000 | 2024-05-16 2:56PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531P00080000 | 2024-05-10 12:58PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| STX240614P00080000 | 2024-05-13 10:29AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STX240621P00080000 | 2024-05-23 11:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| STX240719P00080000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240816P00080000 | 2024-05-21 1:15PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX240920P00080000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STX241220P00080000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STX250117P00080000 | 2024-05-21 10:46AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX251219P00080000 | 2024-05-22 10:03AM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| STX260116P00080000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.