Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.074,97 +457,87 (+1,19%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
64.045,17 -425,89 (-0,66%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00077500 | 2024-05-14 11:24AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| STX240719C00077500 | 2024-04-22 10:12AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240920C00077500 | 2024-05-09 12:54PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX241220C00077500 | 2024-05-22 12:09PM EDT | 2024-12-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX250117C00077500 | 2024-05-15 3:24PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX251219C00077500 | 2024-02-29 2:03PM EDT | 2025-12-19 | 25.82 | 24.55 | 27.00 | 0.00 | - | 1 | 3 | 40.07% |
| STX260116C00077500 | 2024-01-02 4:03PM EDT | 2026-01-16 | 18.81 | 20.75 | 21.25 | 0.00 | - | 5 | 43 | 23.93% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00077500 | 2024-05-20 12:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STX240719P00077500 | 2024-05-22 9:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STX240920P00077500 | 2024-05-02 3:10PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| STX241220P00077500 | 2024-05-08 1:48PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STX250117P00077500 | 2024-05-16 10:13AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX251219P00077500 | 2024-05-20 10:37AM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STX260116P00077500 | 2024-05-20 11:10AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.