Mercados españoles cerrados
S&P 500
5.275,23 -30,81 (-0,58%) Nasdaq
16.963,13 -56,75 (-0,33%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0811 -0,0050 (-0,46%) Petróleo Brent
83,50 -0,72 (-0,85%) Bitcoin EUR
62.386,55 -226,53 (-0,36%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531C00070000 | 2024-05-22 2:00PM EDT | 2024-05-31 | 24.50 | 24.30 | 24.60 | 0.00 | - | - | 3 | 163.28% |
| STX240621C00070000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 27.50 | 23.60 | 25.00 | 0.00 | - | 4 | 240 | 78.76% |
| STX240719C00070000 | 2024-05-15 2:23PM EDT | 2024-07-19 | 28.50 | 23.00 | 25.10 | 0.00 | - | 3 | 15 | 55.86% |
| STX240920C00070000 | 2024-05-06 1:43PM EDT | 2024-09-20 | 21.46 | 25.30 | 25.80 | 0.00 | - | 3 | 36 | 46.31% |
| STX241220C00070000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 21.20 | 26.50 | 27.80 | 0.00 | - | 1 | 13 | 47.97% |
| STX250117C00070000 | 2024-05-14 3:17PM EDT | 2025-01-17 | 28.48 | 25.80 | 27.20 | 0.00 | - | 1 | 326 | 41.60% |
| STX251219C00070000 | 2024-03-26 3:29PM EDT | 2025-12-19 | 33.11 | 25.60 | 26.30 | 0.00 | - | 1 | 2 | 23.04% |
| STX260116C00070000 | 2024-05-29 12:52PM EDT | 2026-01-16 | 31.10 | 30.10 | 32.30 | +1.00 | +3.32% | 2 | 16 | 42.14% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531P00070000 | 2024-05-22 12:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 135.94% |
| STX240607P00070000 | 2024-05-24 2:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 20 | 101.37% |
| STX240621P00070000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.75 | 0.00 | - | 4 | 470 | 91.41% |
| STX240719P00070000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 289 | 57.08% |
| STX240816P00070000 | 2024-05-23 1:49PM EDT | 2024-08-16 | 0.50 | 0.05 | 1.25 | 0.00 | - | - | 4 | 54.96% |
| STX240920P00070000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 194 | 40.48% |
| STX241220P00070000 | 2024-05-24 1:23PM EDT | 2024-12-20 | 1.65 | 1.50 | 1.80 | 0.00 | - | 3 | 4,853 | 38.43% |
| STX250117P00070000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 2.05 | 1.70 | 2.05 | +0.30 | +17.14% | 1 | 1,663 | 37.68% |
| STX251219P00070000 | 2024-05-20 10:29AM EDT | 2025-12-19 | 4.50 | 4.90 | 5.30 | 0.00 | - | 25 | 33 | 35.54% |
| STX260116P00070000 | 2024-05-28 10:27AM EDT | 2026-01-16 | 5.50 | 5.00 | 6.70 | 0.00 | - | 100 | 201 | 38.95% |
© 2024 Yahoo. Todos los derechos reservados.