Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00065000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 25.00 | 30.00 | 31.20 | 0.00 | - | 1 | 78 | 74.02% |
STX240719C00065000 | 2024-02-07 3:59PM EDT | 2024-07-19 | 23.25 | 28.40 | 30.05 | 0.00 | - | - | 1 | 0.00% |
STX240920C00065000 | 2024-01-26 12:52PM EDT | 2024-09-20 | 27.75 | 24.85 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
STX250117C00065000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 31.60 | 30.00 | 32.30 | 0.00 | - | 1 | 159 | 43.70% |
STX251219C00065000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 34.10 | 32.70 | 36.90 | 0.00 | - | 1 | 176 | 45.36% |
STX260116C00065000 | 2024-05-07 11:27AM EDT | 2026-01-16 | 31.55 | 34.30 | 37.10 | 0.00 | - | 1 | 8 | 44.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240531P00065000 | 2024-04-15 2:26PM EDT | 2024-05-31 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 1 | 139.65% |
STX240621P00065000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 299 | 73.83% |
STX240719P00065000 | 2024-05-06 1:49PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 52.05% |
STX240920P00065000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 1.10 | 0.15 | 1.35 | 0.00 | - | 20 | 54 | 53.93% |
STX241220P00065000 | 2024-05-13 3:59PM EDT | 2024-12-20 | 1.00 | 0.80 | 1.10 | 0.00 | - | 4 | 13 | 38.76% |
STX250117P00065000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 1.64 | 0.70 | 1.20 | 0.00 | - | 1 | 466 | 37.35% |
STX251219P00065000 | 2024-05-16 12:30PM EDT | 2025-12-19 | 3.15 | 3.30 | 3.90 | 0.00 | - | 10 | 330 | 35.94% |
STX260116P00065000 | 2024-05-16 12:30PM EDT | 2026-01-16 | 3.30 | 3.40 | 4.00 | 0.00 | - | 10 | 244 | 35.46% |