Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00050000 | 2024-03-07 11:05AM EDT | 2024-06-21 | 40.73 | 38.80 | 42.50 | 0.00 | - | 22 | 23 | 0.00% |
STX250117C00050000 | 2024-05-28 1:46PM EDT | 2025-01-17 | 47.39 | 53.60 | 55.40 | 0.00 | - | 134 | 52 | 57.42% |
STX251219C00050000 | 2024-03-07 11:05AM EDT | 2025-12-19 | 42.15 | 41.00 | 44.50 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00050000 | 2024-02-06 2:51PM EDT | 2024-06-21 | 0.26 | 0.03 | 1.23 | 0.00 | - | 2 | 238 | 343.75% |
STX240719P00050000 | 2024-03-15 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 124.02% |
STX240920P00050000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 2 | 73.44% |
STX241220P00050000 | 2024-05-13 3:58PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 58.69% |
STX250117P00050000 | 2024-05-23 2:33PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 3,135 | 53.13% |
STX251219P00050000 | 2024-05-23 3:08PM EDT | 2025-12-19 | 1.70 | 1.30 | 1.75 | 0.00 | - | 1 | 25 | 45.42% |
STX260116P00050000 | 2024-06-11 1:22PM EDT | 2026-01-16 | 1.65 | 1.40 | 1.85 | 0.00 | - | 25 | 634 | 44.98% |