Mercados españoles cerrados
IBEX 35
11.160,40 +176,70 (+1,61%) Euro Stoxx 50
5.007,09 +68,08 (+1,38%) Dólar/Euro
1,0681 -0,0052 (-0,48%) Petróleo Brent
89,26 +0,25 (+0,28%) Oro
2.345,20 +2,70 (+0,12%) Bitcoin EUR
59.415,96 -183,06 (-0,31%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:30AM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 7 | 814 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 8 | 313 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 15 | 196 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 77.00 | 0.04 | 0.00 | - | 58 | 567 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 1 | 266 |
| 8.70 | 0.00 | - | - | 2 | 79.00 | 0.07 | 0.00 | - | 1 | 196 |
| 6.40 | +0.55 | +9.40% | 1 | 206 | 80.00 | 0.16 | +0.11 | +220.00% | 8 | 362 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 2 | 211 |
| 4.50 | +2.30 | +104.55% | 1 | 69 | 82.00 | 0.05 | 0.00 | - | 20 | 342 |
| 3.58 | -1.52 | -29.80% | 1 | 172 | 83.00 | 0.05 | 0.00 | - | 471 | 508 |
| 3.99 | 0.00 | - | 1 | 114 | 84.00 | 0.08 | -0.06 | -42.86% | 1 | 223 |
| 1.59 | -0.89 | -35.89% | 8 | 923 | 85.00 | 0.15 | 0.00 | - | 20 | 269 |
| 0.85 | -1.31 | -60.65% | 1,007 | 1,695 | 86.00 | 0.20 | +0.01 | +5.26% | 77 | 584 |
| 0.26 | -0.79 | -75.24% | 127 | 668 | 87.00 | 1.11 | +0.36 | +48.00% | 22 | 707 |
| 0.06 | -0.54 | -91.53% | 35 | 757 | 88.00 | 2.00 | +0.95 | +90.48% | 66 | 183 |
| 0.09 | -0.21 | -84.00% | 43 | 371 | 89.00 | 1.85 | -2.35 | -55.95% | 3 | 66 |
| 0.03 | -0.12 | -80.00% | 4 | 3,476 | 90.00 | 3.30 | 0.00 | - | 5 | 27 |
| 0.05 | 0.00 | - | 1 | 219 | 91.00 | 3.50 | 0.00 | - | 5 | 28 |
| 0.08 | 0.00 | - | 228 | 1,051 | 92.00 | 7.90 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 2 | 307 | 93.00 | 6.50 | 0.00 | - | 2 | 73 |
| 0.03 | 0.00 | - | 13 | 1,035 | 94.00 | 9.29 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 1 | 1,075 | 95.00 | 8.50 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 2 | 217 | 96.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 126 | 512 | 97.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 123 | 98.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 114 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 856 | 100.00 | 14.10 | 0.00 | - | 96 | 12 |
| 0.03 | 0.00 | - | 4 | 200 | 101.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 83 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 438 | 103.00 | 16.90 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 53 | 104.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 112 | 121 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 22 | 106.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 15 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.