Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
11.030,00 -123,00 (-1,10%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
84,10 +0,52 (+0,62%) Oro
2.317,90 -4,40 (-0,19%) Bitcoin EUR
57.223,18 -832,69 (-1,43%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX241220C00070000 | 2024-05-03 12:26PM EDT | 70.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX241220C00075000 | 2024-05-01 1:22PM EDT | 75.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STX241220C00080000 | 2024-04-19 2:38PM EDT | 80.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STX241220C00082500 | 2024-04-26 11:38AM EDT | 82.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STX241220C00085000 | 2024-04-26 10:54AM EDT | 85.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STX241220C00087500 | 2024-05-03 3:59PM EDT | 87.50 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX241220C00090000 | 2024-05-08 1:44PM EDT | 90.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STX241220C00092500 | 2024-04-26 1:16PM EDT | 92.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| STX241220C00095000 | 2024-05-08 9:41AM EDT | 95.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STX241220C00100000 | 2024-05-08 10:47AM EDT | 100.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STX241220C00105000 | 2024-05-07 12:38PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| STX241220C00110000 | 2024-05-08 3:21PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STX241220C00115000 | 2024-04-29 3:13PM EDT | 115.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STX241220C00125000 | 2024-05-06 12:20PM EDT | 125.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX241220P00055000 | 2024-05-03 12:31PM EDT | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX241220P00060000 | 2024-04-22 11:41AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX241220P00065000 | 2024-04-26 10:16AM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STX241220P00070000 | 2024-05-06 10:15AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STX241220P00075000 | 2024-04-23 12:56PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX241220P00077500 | 2024-05-08 1:48PM EDT | 77.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STX241220P00080000 | 2024-05-01 2:05PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STX241220P00082500 | 2024-04-25 2:21PM EDT | 82.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STX241220P00085000 | 2024-05-02 1:41PM EDT | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| STX241220P00087500 | 2024-04-29 11:23AM EDT | 87.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| STX241220P00092500 | 2024-04-24 11:43AM EDT | 92.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.