Mercados españoles cerrados en 4 hrs 25 min

Allspring Common Stock C (STSAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,81+0,04 (+0,51%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20247,817,817,817,817,81-
27 jun 20247,777,777,777,777,77-
26 jun 20247,747,747,747,747,74-
25 jun 20247,767,767,767,767,76-
24 jun 20247,847,847,847,847,84-
21 jun 20247,827,827,827,827,82-
20 jun 20247,797,797,797,797,79-
18 jun 20247,797,797,797,797,79-
17 jun 20247,807,807,807,807,80-
14 jun 20247,767,767,767,767,76-
13 jun 20247,857,857,857,857,85-
12 jun 20247,927,927,927,927,92-
11 jun 20247,827,827,827,827,82-
10 jun 20247,857,857,857,857,85-
07 jun 20247,837,837,837,837,83-
06 jun 20247,887,887,887,887,88-
05 jun 20247,947,947,947,947,94-
04 jun 20247,857,857,857,857,85-
03 jun 20247,897,897,897,897,89-
31 may 20247,877,877,877,877,87-
30 may 20247,877,877,877,877,87-
29 may 20247,797,797,797,797,79-
28 may 20247,897,897,897,897,89-
24 may 20247,967,967,967,967,96-
23 may 20247,877,877,877,877,87-
22 may 20247,997,997,997,997,99-
21 may 20248,028,028,028,028,02-
20 may 20248,058,058,058,058,05-
17 may 20248,048,048,048,048,04-
16 may 20248,038,038,038,038,03-
15 may 20248,058,058,058,058,05-
14 may 20247,977,977,977,977,97-
13 may 20247,927,927,927,927,92-
10 may 20247,907,907,907,907,90-
09 may 20247,927,927,927,927,92-
08 may 20247,857,857,857,857,85-
07 may 20247,877,877,877,877,87-
06 may 20247,897,897,897,897,89-
03 may 20247,797,797,797,797,79-
02 may 20247,727,727,727,727,72-
01 may 20247,637,637,637,637,63-
30 abr 20247,597,597,597,597,59-
29 abr 20247,747,747,747,747,74-
26 abr 20247,697,697,697,697,69-
25 abr 20247,647,647,647,647,64-
24 abr 20247,697,697,697,697,69-
23 abr 20247,717,717,717,717,71-
22 abr 20247,647,647,647,647,64-
19 abr 20247,587,587,587,587,58-
18 abr 20247,567,567,567,567,56-
17 abr 20247,567,567,567,567,56-
16 abr 20247,627,627,627,627,62-
15 abr 20247,687,687,687,687,68-
12 abr 20247,757,757,757,757,75-
11 abr 20247,907,907,907,907,90-
10 abr 20247,907,907,907,907,90-
09 abr 20248,118,118,118,118,11-
08 abr 20248,068,068,068,068,06-
05 abr 20248,048,048,048,048,04-
04 abr 20247,997,997,997,997,99-
03 abr 20248,088,088,088,088,08-
02 abr 20248,088,088,088,088,08-
01 abr 20248,218,218,218,218,21-
28 mar 20248,288,288,288,288,28-
27 mar 20248,248,248,248,248,24-
26 mar 20248,098,098,098,098,09-
25 mar 20248,108,108,108,108,10-
22 mar 20248,158,158,158,158,15-
21 mar 20248,218,218,218,218,21-
20 mar 20248,138,138,138,138,13-
19 mar 20248,038,038,038,038,03-
18 mar 20248,008,008,008,008,00-
15 mar 20248,038,038,038,038,03-
14 mar 20248,028,028,028,028,02-
13 mar 20248,138,138,138,138,13-
12 mar 20248,138,138,138,138,13-
11 mar 20248,128,128,128,128,12-
08 mar 20248,158,158,158,158,15-
07 mar 20248,178,178,178,178,17-
06 mar 20248,098,098,098,098,09-
05 mar 20248,058,058,058,058,05-
04 mar 20248,138,138,138,138,13-
01 mar 20248,108,108,108,108,10-
29 feb 20248,058,058,058,058,05-
28 feb 20247,977,977,977,977,97-
27 feb 20247,977,977,977,977,97-
26 feb 20247,927,927,927,927,92-
23 feb 20247,917,917,917,917,91-
22 feb 20247,887,887,887,887,88-
21 feb 20247,797,797,797,797,79-
20 feb 20247,797,797,797,797,79-
16 feb 20247,857,857,857,857,85-
15 feb 20247,907,907,907,907,90-
14 feb 20247,817,817,817,817,81-
13 feb 20247,687,687,687,687,68-
12 feb 20247,877,877,877,877,87-
09 feb 20247,817,817,817,817,81-
08 feb 20247,727,727,727,727,72-
07 feb 20247,667,667,667,667,66-
06 feb 20247,627,627,627,627,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...