Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.546,28 -873,81 (-1,52%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00050000 | 2023-12-13 10:31AM EDT | 50.00 | 42.00 | 40.00 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| STRA240719C00090000 | 2024-04-29 12:45PM EDT | 90.00 | 27.85 | 20.40 | 24.70 | 0.00 | - | 15 | 9 | 89.18% |
| STRA240719C00095000 | 2024-04-23 3:26PM EDT | 95.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| STRA240719C00100000 | 2024-05-06 1:30PM EDT | 100.00 | 23.66 | 14.70 | 18.80 | 0.00 | - | 1 | 35 | 105.30% |
| STRA240719C00105000 | 2024-04-24 3:37PM EDT | 105.00 | 4.50 | 11.00 | 11.50 | 0.00 | - | 1 | 30 | 78.71% |
| STRA240719C00110000 | 2024-06-27 2:09PM EDT | 110.00 | 2.35 | 2.85 | 3.30 | 0.00 | - | 10 | 35 | 28.03% |
| STRA240719C00115000 | 2024-06-28 11:04AM EDT | 115.00 | 1.00 | 0.80 | 1.10 | +0.20 | +25.00% | 1 | 40 | 25.39% |
| STRA240719C00120000 | 2024-05-29 3:40PM EDT | 120.00 | 1.30 | 0.10 | 0.30 | 0.00 | - | 19 | 2 | 25.39% |
| STRA240719C00125000 | 2024-06-14 10:29AM EDT | 125.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 65 | 33.01% |
| STRA240719C00130000 | 2024-05-22 1:31PM EDT | 130.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 68 | 41.02% |
| STRA240719C00135000 | 2024-05-06 3:56PM EDT | 135.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | - | 16 | 48.34% |
| STRA240719C00140000 | 2024-05-15 10:34AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| STRA240719C00150000 | 2024-05-06 12:59PM EDT | 150.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 60.74% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719P00085000 | 2024-04-15 1:41PM EDT | 85.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 56.25% |
| STRA240719P00090000 | 2024-02-29 12:32PM EDT | 90.00 | 2.10 | 1.70 | 1.85 | 0.00 | - | - | 4 | 87.23% |
| STRA240719P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 39 | 40.58% |
| STRA240719P00100000 | 2024-06-24 3:36PM EDT | 100.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 29.40% |
| STRA240719P00105000 | 2024-06-26 11:16AM EDT | 105.00 | 0.65 | 0.45 | 0.70 | -0.25 | -27.78% | 14 | 53 | 25.29% |
| STRA240719P00110000 | 2024-06-10 12:19PM EDT | 110.00 | 2.90 | 1.80 | 2.10 | 0.00 | - | 10 | 82 | 22.89% |
| STRA240719P00115000 | 2024-06-04 12:16PM EDT | 115.00 | 3.17 | 4.50 | 5.20 | 0.00 | - | 2 | 116 | 22.61% |
| STRA240719P00120000 | 2024-06-07 3:57PM EDT | 120.00 | 9.50 | 7.20 | 11.40 | 0.00 | - | 100 | 77 | 50.05% |
| STRA240719P00125000 | 2024-05-07 12:45PM EDT | 125.00 | 5.70 | 10.30 | 14.50 | 0.00 | - | - | 6 | 30.13% |
© 2024 Yahoo. Todos los derechos reservados.