Mercados españoles cerrados en 5 hrs 50 min
IBEX 35
10.959,50 -32,80 (-0,30%) Euro Stoxx 50
4.858,31 +19,17 (+0,40%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,61 -0,01 (-0,01%) Oro
2.335,40 -13,70 (-0,58%) Bitcoin EUR
61.716,45 -190,13 (-0,31%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621C00110000 | 2024-05-31 12:43PM EDT | 110.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STRA240621C00115000 | 2024-06-10 9:30AM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRA240621C00120000 | 2024-05-30 11:55AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STRA240621C00125000 | 2024-05-17 2:02PM EDT | 125.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 67.97% |
| STRA240621C00130000 | 2024-05-10 2:18PM EDT | 130.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 82.62% |
| STRA240621C00135000 | 2024-05-08 2:39PM EDT | 135.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 96.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240621P00100000 | 2024-05-21 9:56AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRA240621P00105000 | 2024-06-03 10:42AM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STRA240621P00110000 | 2024-06-13 12:05PM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STRA240621P00115000 | 2024-06-07 10:53AM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240621P00120000 | 2024-06-07 11:35AM EDT | 120.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRA240621P00125000 | 2024-05-15 10:00AM EDT | 125.00 | 6.20 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 77.73% |
© 2024 Yahoo. Todos los derechos reservados.