Mercados españoles cerrados en 6 hrs 47 min
IBEX 35
11.013,90 +21,60 (+0,20%) Euro Stoxx 50
4.876,94 +37,80 (+0,78%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
82,97 +0,35 (+0,42%) Oro
2.333,70 -15,40 (-0,66%) Bitcoin EUR
61.683,18 -203,68 (-0,33%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00050000 | 2023-12-13 10:31AM EDT | 50.00 | 42.00 | 40.00 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| STRA240719C00090000 | 2024-04-29 12:45PM EDT | 90.00 | 27.85 | 20.40 | 24.70 | 0.00 | - | 15 | 9 | 94.95% |
| STRA240719C00095000 | 2024-04-23 3:26PM EDT | 95.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| STRA240719C00100000 | 2024-05-06 1:30PM EDT | 100.00 | 23.66 | 14.70 | 18.80 | 0.00 | - | 1 | 35 | 98.49% |
| STRA240719C00105000 | 2024-04-24 3:37PM EDT | 105.00 | 4.50 | 11.00 | 11.50 | 0.00 | - | 1 | 30 | 75.20% |
| STRA240719C00110000 | 2024-04-19 2:39PM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 1.56% |
| STRA240719C00115000 | 2024-06-14 10:29AM EDT | 115.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STRA240719C00120000 | 2024-05-29 3:40PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| STRA240719C00125000 | 2024-06-14 10:29AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STRA240719C00130000 | 2024-05-22 1:31PM EDT | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STRA240719C00135000 | 2024-05-06 3:56PM EDT | 135.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | - | 16 | 42.24% |
| STRA240719C00140000 | 2024-05-15 10:34AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| STRA240719C00150000 | 2024-05-06 12:59PM EDT | 150.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 51.56% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719P00085000 | 2024-04-15 1:41PM EDT | 85.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 47.17% |
| STRA240719P00090000 | 2024-02-29 12:32PM EDT | 90.00 | 2.10 | 1.70 | 1.85 | 0.00 | - | - | 4 | 64.75% |
| STRA240719P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 39 | 28.57% |
| STRA240719P00100000 | 2024-04-24 3:57PM EDT | 100.00 | 5.50 | 0.15 | 0.30 | 0.00 | - | 5 | 23 | 20.31% |
| STRA240719P00105000 | 2024-05-29 11:13AM EDT | 105.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STRA240719P00110000 | 2024-06-10 12:19PM EDT | 110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STRA240719P00115000 | 2024-06-04 12:16PM EDT | 115.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRA240719P00120000 | 2024-06-07 3:57PM EDT | 120.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| STRA240719P00125000 | 2024-05-07 12:45PM EDT | 125.00 | 5.70 | 10.30 | 14.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.