Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510C00020000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 219.53% |
STNE240517C00020000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 371 | 62.50% |
STNE240524C00020000 | 2024-04-23 3:27PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 22 | 61.72% |
STNE240621C00020000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.22 | +169.23% | 145 | 107 | 53.03% |
STNE240719C00020000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.21 | +72.41% | 3 | 1,434 | 51.76% |
STNE241018C00020000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 1.18 | 1.10 | 1.20 | +0.34 | +40.48% | 15 | 256 | 51.03% |
STNE250117C00020000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.85 | +0.29 | +18.59% | 153 | 4,408 | 52.10% |
STNE260116C00020000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 3.90 | 3.70 | 3.90 | +0.80 | +25.81% | 70 | 974 | 56.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517P00020000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.23 | 3.10 | 3.60 | +3.23 | - | 16 | 0 | 69.14% |
STNE240719P00020000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 4.22 | 3.50 | 3.70 | 0.00 | - | 43 | 451 | 46.78% |
STNE241018P00020000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 5.10 | 3.90 | 4.10 | 0.00 | - | 34 | 102 | 42.09% |
STNE250117P00020000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 5.60 | 4.30 | 4.50 | 0.00 | - | 1 | 659 | 41.60% |
STNE260116P00020000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 5.90 | 6.00 | 6.30 | 0.00 | - | 1 | 469 | 47.75% |