Mercados españoles cerrados en 6 hrs 34 min
IBEX 35
10.878,30 +23,60 (+0,22%) Euro Stoxx 50
4.934,84 +13,36 (+0,27%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,12 +0,67 (+0,81%) Oro
2.327,30 +18,70 (+0,81%) Bitcoin EUR
60.553,86 +1.391,27 (+2,35%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| STNE240517C00017000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| STNE240524C00017000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| STNE240531C00017000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| STNE240607C00017000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STNE240621C00017000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 1.56% |
| STNE240719C00017000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| STNE241018C00017000 | 2024-05-03 3:22PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| STNE250117C00017000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| STNE260116C00017000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00017000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240517P00017000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| STNE240524P00017000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| STNE240621P00017000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719P00017000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE241018P00017000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE250117P00017000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.