Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510C00016500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.50 | +0.30 | +120.00% | 27 | 136 | 48.24% |
STNE240517C00016500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.01 | 0.95 | 1.05 | +0.27 | +36.49% | 28 | 128 | 73.24% |
STNE240524C00016500 | 2024-05-03 1:08PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.15 | +0.35 | +46.67% | 1 | 359 | 64.84% |
STNE240531C00016500 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.92 | 1.10 | 1.25 | 0.00 | - | 22 | 26 | 59.77% |
STNE240607C00016500 | 2024-04-30 12:53PM EDT | 2024-06-07 | 0.82 | 1.20 | 1.35 | +0.82 | - | - | 11 | 58.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510P00016500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.15 | 0.20 | 0.25 | -0.79 | -84.04% | 14 | 65 | 45.51% |
STNE240517P00016500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.75 | -0.35 | -33.33% | 13 | 44 | 69.53% |
STNE240524P00016500 | 2024-04-18 3:11PM EDT | 2024-05-24 | 1.85 | 0.75 | 0.85 | 0.00 | - | 1 | 3 | 60.25% |
STNE240531P00016500 | 2024-05-03 3:14PM EDT | 2024-05-31 | 0.83 | 0.80 | 0.95 | +0.83 | - | 1 | 20 | 55.76% |
STNE240607P00016500 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.90 | 0.90 | 1.00 | +0.90 | - | 1 | 0 | 53.32% |