Mercados españoles abiertos en 5 hrs 54 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
82,99 +0,03 (+0,04%) Bitcoin EUR
59.699,01 +688,62 (+1,17%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.90 | 0.80 | 0.90 | +0.40 | +80.00% | 40 | 119 | 57.81% |
| STNE240517C00016000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.35 | +0.63 | +87.50% | 135 | 754 | 75.00% |
| STNE240524C00016000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 0.86 | 1.35 | 1.45 | 0.00 | - | 1 | 31 | 66.70% |
| STNE240531C00016000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 1.60 | 1.40 | 1.70 | +0.48 | +42.86% | 2 | 28 | 66.02% |
| STNE240607C00016000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.60 | 1.10 | 1.60 | +1.60 | - | 1 | 0 | 61.23% |
| STNE240621C00016000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 1.70 | 1.75 | +0.24 | +17.02% | 18 | 149 | 56.84% |
| STNE240719C00016000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.05 | +0.40 | +24.24% | 7 | 21,016 | 54.49% |
| STNE241018C00016000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 2.22 | 0.80 | 2.85 | 0.00 | - | 1 | 71 | 56.40% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016000 | 2024-05-03 12:15PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.10 | -0.37 | -86.05% | 14 | 155 | 45.70% |
| STNE240517P00016000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.40 | -47.06% | 5 | 16,271 | 68.75% |
| STNE240524P00016000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.53 | 0.55 | 0.60 | -0.32 | -37.65% | 1 | 41 | 59.96% |
| STNE240531P00016000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 1 | 37 | 55.86% |
| STNE240607P00016000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 1.20 | 0.65 | 0.80 | +1.20 | - | - | 10 | 53.52% |
| STNE240719P00016000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 1.45 | 1.00 | 1.10 | 0.00 | - | 5 | 289 | 48.63% |
| STNE241018P00016000 | 2024-04-29 11:50AM EDT | 2024-10-18 | 1.85 | 1.60 | 1.70 | 0.00 | - | 522 | 601 | 46.63% |
© 2024 Yahoo. Todos los derechos reservados.