Mercados españoles abiertos en 3 hrs 32 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,57 +0,12 (+0,15%) Bitcoin EUR
59.347,30 +645,43 (+1,10%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00015000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 1.65 | 0.70 | 2.55 | +0.90 | +120.00% | 1 | 12 | 207.42% |
| STNE240517C00015000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 2.03 | 1.95 | 2.05 | +0.78 | +62.40% | 6 | 216 | 76.56% |
| STNE240524C00015000 | 2024-04-26 2:43PM EDT | 2024-05-24 | 1.80 | 2.05 | 2.15 | 0.00 | - | 4 | 14 | 69.92% |
| STNE240531C00015000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 1.85 | 2.10 | 2.70 | 0.00 | - | 4 | 4 | 80.96% |
| STNE240621C00015000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 2.60 | 0.45 | 2.45 | +0.85 | +48.57% | 1 | 75 | 62.70% |
| STNE240719C00015000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 2.80 | 2.55 | 2.65 | +0.85 | +43.59% | 2 | 281 | 55.52% |
| STNE241018C00015000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 3.38 | 3.30 | 3.40 | +0.46 | +15.75% | 3 | 108 | 56.30% |
| STNE250117C00015000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | +0.90 | +29.03% | 1 | 7,736 | 58.20% |
| STNE260116C00015000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 5.83 | 5.70 | 5.90 | +0.83 | +16.60% | 3 | 542 | 60.79% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00015000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | +0.14 | +1,400.00% | 2 | 98 | 67.97% |
| STNE240517P00015000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | -0.18 | -46.15% | 244 | 1,874 | 71.09% |
| STNE240524P00015000 | 2024-05-03 12:38PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.35 | -0.23 | -46.00% | 12 | 31 | 63.67% |
| STNE240531P00015000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.40 | -0.27 | -45.00% | 3 | 79 | 58.20% |
| STNE240607P00015000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 0.60 | 0.35 | 0.45 | +0.60 | - | - | 10 | 55.08% |
| STNE240621P00015000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.20 | -28.57% | 1 | 72 | 52.83% |
| STNE240719P00015000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 0.95 | 0.65 | 0.75 | 0.00 | - | 24 | 27,507 | 50.88% |
| STNE241018P00015000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 1.40 | 1.20 | 1.30 | 0.00 | - | 5 | 23 | 48.29% |
| STNE250117P00015000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 1.67 | 1.65 | 1.75 | -0.23 | -12.11% | 3 | 882 | 47.85% |
| STNE260116P00015000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 3.20 | 2.80 | 3.00 | 0.00 | - | 1 | 316 | 46.85% |
© 2024 Yahoo. Todos los derechos reservados.