Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517C00014000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 2.90 | 2.80 | 3.30 | +0.52 | +21.85% | 7 | 699 | 107.03% |
STNE240524C00014000 | 2024-04-18 10:29AM EDT | 2024-05-24 | 2.11 | 2.85 | 3.00 | 0.00 | - | - | 1 | 72.27% |
STNE240621C00014000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 2.30 | 3.00 | 3.20 | +2.30 | - | - | 33 | 58.98% |
STNE240719C00014000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 2.50 | 2.90 | 3.40 | 0.00 | - | 17 | 129 | 61.04% |
STNE241018C00014000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 3.25 | 3.90 | 4.10 | 0.00 | - | 25 | 35 | 58.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510P00014000 | 2024-05-01 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 91.41% |
STNE240517P00014000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 278 | 78.13% |
STNE240524P00014000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 2 | 14 | 66.60% |
STNE240531P00014000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 0.45 | 0.15 | 0.20 | 0.00 | - | 1 | 11 | 60.16% |
STNE240607P00014000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | +0.20 | - | 1 | 0 | 55.96% |
STNE240621P00014000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.30 | 0.00 | - | 155 | 339 | 52.64% |
STNE240719P00014000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.45 | -0.26 | -37.14% | 20 | 707 | 50.88% |
STNE241018P00014000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | -0.37 | -29.13% | 13 | 26 | 49.32% |