Mercados españoles cerrados en 8 hrs 17 min
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0699 -0,0010 (-0,10%) Petróleo Brent
82,31 -0,31 (-0,38%) Oro
2.332,70 -16,40 (-0,70%) Bitcoin EUR
61.713,58 -255,13 (-0,41%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00015000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240628C00015000 | 2024-06-07 3:45PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240705C00015000 | 2024-06-11 10:11AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240712C00015000 | 2024-06-10 9:42AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| STNE240719C00015000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| STNE240726C00015000 | 2024-06-14 10:03AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNE241018C00015000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| STNE250117C00015000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| STNE260116C00015000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00015000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| STNE240628P00015000 | 2024-06-04 9:53AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240712P00015000 | 2024-05-30 12:09PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240719P00015000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018P00015000 | 2024-06-07 3:55PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNE250117P00015000 | 2024-06-13 1:53PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| STNE260116P00015000 | 2024-06-14 11:34AM EDT | 2026-01-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.