Mercados españoles abiertos en 1 hr 58 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.980,36 -834,20 (-2,15%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
62.034,23 +256,20 (+0,41%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00014000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| STNE240628C00014000 | 2024-06-13 11:18AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| STNE240705C00014000 | 2024-06-12 1:17PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240712C00014000 | 2024-06-13 3:08PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| STNE240719C00014000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| STNE240726C00014000 | 2024-06-12 10:41AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE241018C00014000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STNE250117C00014000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00014000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240628P00014000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240705P00014000 | 2024-06-06 3:33PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240712P00014000 | 2024-06-14 2:40PM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240719P00014000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| STNE240726P00014000 | 2024-06-13 1:49PM EDT | 2024-07-26 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE241018P00014000 | 2024-06-14 1:56PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE250117P00014000 | 2024-06-13 12:15PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.