Mercados españoles abiertos en 2 hrs 23 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.988,59 -825,97 (-2,13%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,34 -0,28 (-0,34%) Bitcoin EUR
61.967,27 +218,67 (+0,35%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00013000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| STNE240628C00013000 | 2024-06-14 2:19PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| STNE240705C00013000 | 2024-06-14 10:01AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE240712C00013000 | 2024-06-14 11:24AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STNE240719C00013000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| STNE240726C00013000 | 2024-06-14 2:27PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 6.25% |
| STNE240802C00013000 | 2024-06-13 3:56PM EDT | 2024-08-02 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| STNE241018C00013000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STNE250117C00013000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00013000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240628P00013000 | 2024-06-14 10:56AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240705P00013000 | 2024-06-14 1:58PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STNE240712P00013000 | 2024-06-12 3:27PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240719P00013000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| STNE240726P00013000 | 2024-06-11 11:59AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018P00013000 | 2024-06-14 12:00PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE250117P00013000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.