Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621C00012500 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | -0.14 | -56.00% | 361 | 142 | 55.86% |
STNE240628C00012500 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.18 | -41.86% | 61 | 4 | 49.41% |
STNE240705C00012500 | 2024-06-13 1:24PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.35 | -0.12 | -25.53% | 3 | 15 | 44.34% |
STNE240712C00012500 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.40 | 0.15 | 1.15 | -0.70 | -63.64% | 81 | 1 | 61.23% |
STNE240726C00012500 | 2024-06-14 1:59PM EDT | 2024-07-26 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 120 | 91 | 46.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621P00012500 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.20 | +66.67% | 9 | 73 | 45.31% |
STNE240628P00012500 | 2024-06-13 12:00PM EDT | 2024-06-28 | 0.40 | 0.50 | 0.65 | 0.00 | - | 17 | 40 | 48.24% |
STNE240705P00012500 | 2024-06-14 1:55PM EDT | 2024-07-05 | 0.60 | 0.20 | 0.85 | +0.10 | +20.00% | 1 | 31 | 56.84% |
STNE240712P00012500 | 2024-06-14 1:58PM EDT | 2024-07-12 | 0.75 | 0.30 | 0.75 | +0.30 | +66.67% | 3 | 8 | 41.21% |
STNE240726P00012500 | 2024-06-12 3:28PM EDT | 2024-07-26 | 0.50 | 0.75 | 0.85 | 0.00 | - | - | 11 | 39.75% |