Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.480,00 -113,25 (-0,18%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00003000 | 2024-02-09 3:10PM EDT | 3.00 | 15.80 | 13.70 | 14.20 | 0.00 | - | 1 | 72 | 475.78% |
| STNE250117C00005000 | 2024-05-23 9:52AM EDT | 5.00 | 9.48 | 9.10 | 11.10 | 0.00 | - | 1 | 5,913 | 139.26% |
| STNE250117C00007000 | 2024-05-15 9:55AM EDT | 7.00 | 8.40 | 7.30 | 9.20 | 0.00 | - | 4 | 758 | 108.20% |
| STNE250117C00010000 | 2024-05-23 1:18PM EDT | 10.00 | 5.10 | 5.00 | 7.30 | 0.00 | - | 1 | 1,325 | 95.65% |
| STNE250117C00012000 | 2024-05-24 9:31AM EDT | 12.00 | 4.18 | 3.50 | 3.80 | +0.58 | +16.11% | 1 | 2,368 | 55.66% |
| STNE250117C00014000 | 2024-05-22 2:50PM EDT | 14.00 | 2.70 | 2.45 | 2.70 | 0.00 | - | 25 | 16 | 53.81% |
| STNE250117C00015000 | 2024-05-24 1:11PM EDT | 15.00 | 2.20 | 2.00 | 2.20 | +0.30 | +15.79% | 16 | 7,812 | 52.20% |
| STNE250117C00016000 | 2024-05-24 1:08PM EDT | 16.00 | 1.80 | 0.45 | 1.80 | +0.10 | +5.88% | 30 | 40 | 53.13% |
| STNE250117C00017000 | 2024-05-23 2:44PM EDT | 17.00 | 1.25 | 1.25 | 1.50 | 0.00 | - | 153 | 3,025 | 50.15% |
| STNE250117C00020000 | 2024-05-24 10:19AM EDT | 20.00 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 2 | 4,797 | 48.34% |
| STNE250117C00022000 | 2024-05-23 10:53AM EDT | 22.00 | 0.40 | 0.35 | 2.50 | 0.00 | - | 16 | 1,589 | 74.22% |
| STNE250117C00023000 | 2024-05-22 2:49PM EDT | 23.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 52.73% |
| STNE250117C00025000 | 2024-05-23 12:40PM EDT | 25.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 13 | 4,495 | 48.54% |
| STNE250117C00030000 | 2024-05-23 2:19PM EDT | 30.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 480 | 54.98% |
| STNE250117C00035000 | 2024-05-16 1:03PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 657 | 57.23% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117P00003000 | 2023-12-20 2:48PM EDT | 3.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 322 | 1,018 | 123.83% |
| STNE250117P00005000 | 2024-05-22 1:21PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 542 | 73.83% |
| STNE250117P00007000 | 2024-04-03 11:18AM EDT | 7.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 299 | 116.02% |
| STNE250117P00010000 | 2024-05-20 3:46PM EDT | 10.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 120 | 5,482 | 52.34% |
| STNE250117P00012000 | 2024-05-22 10:50AM EDT | 12.00 | 0.84 | 0.90 | 1.20 | 0.00 | - | 1 | 577 | 51.47% |
| STNE250117P00013000 | 2024-05-23 10:32AM EDT | 13.00 | 1.30 | 0.25 | 1.45 | 0.00 | - | 33 | 81 | 46.58% |
| STNE250117P00015000 | 2024-05-22 1:23PM EDT | 15.00 | 2.15 | 2.15 | 2.45 | 0.00 | - | 17 | 986 | 44.34% |
| STNE250117P00017000 | 2024-05-20 3:46PM EDT | 17.00 | 3.20 | 3.10 | 3.60 | 0.00 | - | 21 | 1,994 | 39.11% |
| STNE250117P00020000 | 2024-05-23 1:17PM EDT | 20.00 | 5.90 | 5.50 | 8.10 | 0.00 | - | 14 | 719 | 58.40% |
| STNE250117P00022000 | 2024-05-21 9:50AM EDT | 22.00 | 7.00 | 7.30 | 8.70 | 0.00 | - | 1 | 46 | 63.53% |
| STNE250117P00025000 | 2024-05-06 9:43AM EDT | 25.00 | 8.26 | 10.20 | 11.30 | 0.00 | - | 2 | 3 | 61.38% |
| STNE250117P00030000 | 2024-03-04 3:50PM EDT | 30.00 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 0.00% |
| STNE250117P00035000 | 2024-02-09 12:18PM EDT | 35.00 | 16.90 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.