Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
64.085,89 +1.951,77 (+3,14%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018C00009000 | 2024-05-09 12:33PM EDT | 9.00 | 8.00 | 5.20 | 7.20 | 0.00 | - | 2 | 2 | 97.95% |
| STNE241018C00010000 | 2024-05-14 10:19AM EDT | 10.00 | 5.50 | 4.40 | 6.30 | 0.00 | - | 1 | 12 | 89.06% |
| STNE241018C00011000 | 2024-05-17 2:35PM EDT | 11.00 | 4.20 | 3.60 | 5.40 | 0.00 | - | 2 | 2 | 80.03% |
| STNE241018C00012000 | 2024-05-24 10:41AM EDT | 12.00 | 3.40 | 3.00 | 3.70 | -0.05 | -1.45% | 55 | 28 | 60.60% |
| STNE241018C00013000 | 2024-05-24 11:42AM EDT | 13.00 | 2.70 | 1.70 | 3.60 | -0.30 | -10.00% | 74 | 15 | 56.40% |
| STNE241018C00014000 | 2024-05-24 1:06PM EDT | 14.00 | 2.12 | 1.80 | 2.05 | +0.22 | +11.58% | 2 | 505 | 53.32% |
| STNE241018C00015000 | 2024-05-24 10:57AM EDT | 15.00 | 1.60 | 1.40 | 1.45 | +0.20 | +14.29% | 10 | 423 | 48.24% |
| STNE241018C00016000 | 2024-05-24 12:06PM EDT | 16.00 | 1.25 | 1.00 | 1.15 | +0.10 | +8.70% | 146 | 1,037 | 49.37% |
| STNE241018C00017000 | 2024-05-24 11:59AM EDT | 17.00 | 0.90 | 0.65 | 0.85 | +0.16 | +21.62% | 4 | 278 | 48.44% |
| STNE241018C00018000 | 2024-05-24 12:46PM EDT | 18.00 | 0.61 | 0.45 | 0.60 | +0.08 | +15.09% | 16 | 451 | 47.07% |
| STNE241018C00019000 | 2024-05-24 2:29PM EDT | 19.00 | 0.40 | 0.30 | 0.45 | +0.02 | +5.26% | 4 | 557 | 47.27% |
| STNE241018C00020000 | 2024-05-24 3:58PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 6 | 380 | 45.80% |
| STNE241018C00021000 | 2024-05-22 1:14PM EDT | 21.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 50 | 161 | 63.48% |
| STNE241018C00022000 | 2024-05-20 2:34PM EDT | 22.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 7 | 428 | 56.45% |
| STNE241018C00023000 | 2024-05-20 11:36AM EDT | 23.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 300 | 301 | 56.45% |
| STNE241018C00024000 | 2024-04-10 9:41AM EDT | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| STNE241018C00025000 | 2024-05-23 9:54AM EDT | 25.00 | 0.41 | 0.00 | 1.00 | 0.00 | - | 15 | 86 | 74.12% |
| STNE241018C00030000 | 2024-05-15 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 120 | 81.15% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018P00005000 | 2024-02-27 10:52AM EDT | 5.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 18 | 151.56% |
| STNE241018P00009000 | 2024-05-14 10:19AM EDT | 9.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 21 | 21 | 63.09% |
| STNE241018P00010000 | 2024-05-21 11:00AM EDT | 10.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 3 | 33 | 60.16% |
| STNE241018P00011000 | 2024-05-17 12:23PM EDT | 11.00 | 0.35 | 0.00 | 0.95 | +0.04 | +12.90% | 1 | 213 | 50.93% |
| STNE241018P00012000 | 2024-05-23 10:55AM EDT | 12.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 96 | 281 | 44.43% |
| STNE241018P00013000 | 2024-05-24 3:28PM EDT | 13.00 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 30 | 182 | 43.85% |
| STNE241018P00014000 | 2024-05-24 3:37PM EDT | 14.00 | 1.26 | 1.25 | 1.35 | -0.04 | -3.08% | 1 | 298 | 41.75% |
| STNE241018P00015000 | 2024-05-23 2:12PM EDT | 15.00 | 1.85 | 1.75 | 1.90 | 0.00 | - | 174 | 223 | 41.11% |
| STNE241018P00016000 | 2024-05-24 3:36PM EDT | 16.00 | 2.40 | 2.40 | 2.50 | -0.02 | -0.83% | 15 | 694 | 39.06% |
| STNE241018P00017000 | 2024-05-10 9:57AM EDT | 17.00 | 2.05 | 2.60 | 3.30 | 0.00 | - | 4 | 16 | 40.43% |
| STNE241018P00018000 | 2024-05-22 9:40AM EDT | 18.00 | 3.40 | 3.70 | 5.90 | 0.00 | - | 6 | 733 | 62.40% |
| STNE241018P00019000 | 2024-05-21 9:43AM EDT | 19.00 | 4.20 | 4.60 | 5.10 | 0.00 | - | 34 | 190 | 44.97% |
| STNE241018P00020000 | 2024-05-15 9:56AM EDT | 20.00 | 5.10 | 5.50 | 6.30 | 0.00 | - | 2 | 104 | 57.52% |
| STNE241018P00021000 | 2024-05-16 9:44AM EDT | 21.00 | 6.01 | 5.80 | 8.50 | 0.00 | - | 1 | 27 | 56.35% |
| STNE241018P00022000 | 2024-05-15 1:57PM EDT | 22.00 | 6.90 | 7.40 | 9.70 | 0.00 | - | 1 | 10 | 75.59% |
| STNE241018P00023000 | 2024-04-15 9:33AM EDT | 23.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| STNE241018P00024000 | 2024-04-01 3:58PM EDT | 24.00 | 7.70 | 7.00 | 9.30 | 0.00 | - | 1 | 43 | 0.00% |
| STNE241018P00025000 | 2024-04-19 9:55AM EDT | 25.00 | 9.70 | 8.30 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018P00030000 | 2024-02-21 10:50AM EDT | 30.00 | 13.70 | 13.50 | 14.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.