Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
11.112,30 +80,00 (+0,73%) Euro Stoxx 50
4.946,71 +39,41 (+0,80%) Dólar/Euro
1,0730 +0,0032 (+0,30%) Petróleo Brent
85,50 +0,26 (+0,31%) Oro
2.337,70 +6,50 (+0,28%) Bitcoin EUR
56.884,51 -3.026,95 (-5,05%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240712C00011500 | 2024-06-20 2:19PM EDT | 11.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| STNE240712C00012000 | 2024-06-20 11:19AM EDT | 12.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| STNE240712C00012500 | 2024-06-21 3:28PM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 76 | 192 | 6.25% |
| STNE240712C00013000 | 2024-06-21 3:11PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 58 | 12.50% |
| STNE240712C00013500 | 2024-06-21 10:19AM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 69 | 12.50% |
| STNE240712C00014000 | 2024-06-20 12:02PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 25.00% |
| STNE240712C00014500 | 2024-06-10 9:49AM EDT | 14.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| STNE240712C00015000 | 2024-06-10 9:42AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 25.00% |
| STNE240712C00015500 | 2024-06-10 10:01AM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240712P00009500 | 2024-06-11 12:45PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| STNE240712P00010000 | 2024-06-21 2:11PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 25.00% |
| STNE240712P00011000 | 2024-06-20 11:55AM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| STNE240712P00011500 | 2024-06-21 3:25PM EDT | 11.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 3.13% |
| STNE240712P00012000 | 2024-06-14 3:05PM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| STNE240712P00012500 | 2024-06-17 11:56AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| STNE240712P00013000 | 2024-06-12 3:27PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| STNE240712P00013500 | 2024-06-18 3:31PM EDT | 13.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| STNE240712P00014000 | 2024-06-18 11:01AM EDT | 14.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 11 | 0.00% |
| STNE240712P00014500 | 2024-06-10 11:10AM EDT | 14.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240712P00015000 | 2024-05-30 12:09PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.