Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
11.112,10 +79,80 (+0,72%) Euro Stoxx 50
4.946,51 +39,21 (+0,80%) Dólar/Euro
1,0730 +0,0032 (+0,30%) Petróleo Brent
85,50 +0,26 (+0,31%) Oro
2.337,90 +6,70 (+0,29%) Bitcoin EUR
56.884,51 -3.026,95 (-5,05%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240705C00010000 | 2024-06-18 1:04PM EDT | 10.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| STNE240705C00011500 | 2024-06-21 3:48PM EDT | 11.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| STNE240705C00012000 | 2024-06-21 9:36AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 215 | 6.25% |
| STNE240705C00012500 | 2024-06-20 3:59PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 12.50% |
| STNE240705C00013000 | 2024-06-18 1:10PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 12.50% |
| STNE240705C00013500 | 2024-06-17 9:43AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| STNE240705C00014000 | 2024-06-20 2:25PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| STNE240705C00014500 | 2024-06-20 3:51PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| STNE240705C00015000 | 2024-06-11 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| STNE240705C00015500 | 2024-06-06 2:29PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 50.00% |
| STNE240705C00016000 | 2024-06-06 10:50AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| STNE240705C00016500 | 2024-06-05 10:53AM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| STNE240705C00017000 | 2024-06-06 11:40AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| STNE240705C00017500 | 2024-06-05 10:55AM EDT | 17.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| STNE240705C00018500 | 2024-05-29 10:02AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240705P00010000 | 2024-06-10 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| STNE240705P00011000 | 2024-06-21 1:42PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
| STNE240705P00011500 | 2024-06-18 2:44PM EDT | 11.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| STNE240705P00012000 | 2024-06-17 11:34AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| STNE240705P00012500 | 2024-06-14 1:55PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| STNE240705P00013000 | 2024-06-20 3:36PM EDT | 13.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| STNE240705P00013500 | 2024-06-11 10:40AM EDT | 13.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| STNE240705P00014000 | 2024-06-06 3:33PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| STNE240705P00014500 | 2024-06-06 12:57PM EDT | 14.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240705P00015500 | 2024-06-12 11:53AM EDT | 15.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.