Mercados españoles cerrados en 3 hrs 28 min
IBEX 35
11.117,70 +85,40 (+0,77%) Euro Stoxx 50
4.948,87 +41,57 (+0,85%) Dólar/Euro
1,0735 +0,0038 (+0,35%) Petróleo Brent
85,59 +0,35 (+0,41%) Oro
2.340,00 +8,80 (+0,38%) Bitcoin EUR
57.093,99 -2.814,95 (-4,70%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628C00011000 | 2024-06-21 3:48PM EDT | 11.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 8 | 0.00% |
| STNE240628C00011500 | 2024-06-21 3:38PM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STNE240628C00012000 | 2024-06-21 3:49PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 159 | 6.25% |
| STNE240628C00012500 | 2024-06-21 3:01PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 12.50% |
| STNE240628C00013000 | 2024-06-21 10:31AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 25.00% |
| STNE240628C00013500 | 2024-06-18 10:51AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 620 | 25.00% |
| STNE240628C00014000 | 2024-06-17 3:51PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 62 | 50.00% |
| STNE240628C00014500 | 2024-06-11 2:08PM EDT | 14.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 50.00% |
| STNE240628C00015000 | 2024-06-18 3:28PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| STNE240628C00015500 | 2024-06-18 9:57AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| STNE240628C00016000 | 2024-06-12 11:54AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| STNE240628C00016500 | 2024-06-06 3:02PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| STNE240628C00017000 | 2024-05-31 12:40PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| STNE240628C00017500 | 2024-06-03 10:04AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| STNE240628C00018000 | 2024-05-21 10:26AM EDT | 18.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 161 | 393.75% |
| STNE240628C00018500 | 2024-06-06 12:19PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| STNE240628C00019000 | 2024-05-14 10:43AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| STNE240628C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240628P00009500 | 2024-06-21 10:48AM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| STNE240628P00010500 | 2024-06-20 2:12PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| STNE240628P00011000 | 2024-06-21 1:04PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| STNE240628P00011500 | 2024-06-21 3:50PM EDT | 11.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 6.25% |
| STNE240628P00012000 | 2024-06-21 1:15PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| STNE240628P00012500 | 2024-06-21 2:43PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| STNE240628P00013000 | 2024-06-20 3:42PM EDT | 13.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| STNE240628P00013500 | 2024-06-18 11:17AM EDT | 13.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| STNE240628P00014000 | 2024-06-18 1:22PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| STNE240628P00014500 | 2024-06-20 9:30AM EDT | 14.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| STNE240628P00015000 | 2024-06-04 9:53AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| STNE240628P00015500 | 2024-05-24 3:37PM EDT | 15.50 | 1.39 | 2.00 | 5.90 | 0.00 | - | 1 | 0 | 197.27% |
| STNE240628P00016000 | 2024-05-16 3:00PM EDT | 16.00 | 1.41 | 2.55 | 4.50 | 0.00 | - | 1 | 0 | 228.52% |
| STNE240628P00017000 | 2024-05-15 11:41AM EDT | 17.00 | 1.88 | 4.50 | 6.70 | 0.00 | - | - | 0 | 287.50% |
© 2024 Yahoo. Todos los derechos reservados.