Mercados españoles cerrados
IBEX 35
11.010,60 -55,70 (-0,50%) Euro Stoxx 50
4.976,94 -10,54 (-0,21%) Dólar/Euro
1,0832 +0,0018 (+0,16%) Petróleo Brent
87,90 +0,56 (+0,64%) Oro
2.394,10 +24,70 (+1,04%) Bitcoin EUR
52.165,24 -933,40 (-1,76%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240816C00030000 | 2024-07-01 11:34AM EDT | 30.00 | 9.20 | 10.90 | 13.40 | 0.00 | - | 1 | 2 | 106.01% |
| STM240816C00035000 | 2024-06-20 3:28PM EDT | 35.00 | 6.30 | 7.50 | 7.70 | 0.00 | - | - | 221 | 51.37% |
| STM240816C00038000 | 2024-07-02 3:58PM EDT | 38.00 | 3.58 | 4.90 | 5.10 | 0.00 | - | 3 | 4 | 44.68% |
| STM240816C00039000 | 2024-07-03 10:49AM EDT | 39.00 | 3.40 | 4.10 | 4.30 | 0.00 | - | 2 | 31 | 42.58% |
| STM240816C00040000 | 2024-07-02 1:05PM EDT | 40.00 | 2.22 | 3.40 | 3.60 | 0.00 | - | 1 | 138 | 41.55% |
| STM240816C00041000 | 2024-07-05 10:55AM EDT | 41.00 | 2.88 | 2.85 | 2.95 | +1.18 | +226.92% | 1 | 94 | 40.43% |
| STM240816C00042000 | 2024-07-05 10:31AM EDT | 42.00 | 2.25 | 2.25 | 2.40 | +0.75 | +50.00% | 3 | 122 | 39.89% |
| STM240816C00043000 | 2024-07-05 11:08AM EDT | 43.00 | 1.85 | 1.80 | 1.90 | +0.55 | +42.31% | 6 | 237 | 39.06% |
| STM240816C00044000 | 2024-07-05 9:44AM EDT | 44.00 | 1.47 | 1.40 | 1.50 | +0.39 | +36.11% | 7 | 306 | 38.82% |
| STM240816C00045000 | 2024-07-05 9:30AM EDT | 45.00 | 1.09 | 1.05 | 1.15 | +0.21 | +23.86% | 6 | 256 | 38.26% |
| STM240816C00046000 | 2024-07-05 11:13AM EDT | 46.00 | 0.85 | 0.80 | 0.90 | +0.25 | +41.67% | 9 | 217 | 38.50% |
| STM240816C00047000 | 2024-07-05 9:30AM EDT | 47.00 | 0.68 | 0.60 | 0.65 | +0.23 | +51.11% | 6 | 4 | 37.65% |
| STM240816C00049000 | 2024-06-26 12:56PM EDT | 49.00 | 0.16 | 0.30 | 0.40 | 0.00 | - | - | 8 | 38.87% |
| STM240816C00050000 | 2024-06-27 1:09PM EDT | 50.00 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 1 | 5 | 39.01% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240816P00030000 | 2024-06-27 12:50PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 55.66% |
| STM240816P00034000 | 2024-07-01 11:35AM EDT | 34.00 | 0.44 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 44.24% |
| STM240816P00035000 | 2024-07-01 11:58AM EDT | 35.00 | 0.62 | 0.20 | 0.25 | 0.00 | - | 1 | 604 | 41.90% |
| STM240816P00036000 | 2024-07-02 10:23AM EDT | 36.00 | 0.66 | 0.25 | 0.35 | 0.00 | - | 1 | 20 | 40.82% |
| STM240816P00037000 | 2024-07-03 10:02AM EDT | 37.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 6 | 426 | 40.33% |
| STM240816P00038000 | 2024-07-05 10:55AM EDT | 38.00 | 0.59 | 0.55 | 0.60 | -0.26 | -30.59% | 1 | 250 | 37.40% |
| STM240816P00039000 | 2024-07-03 12:38PM EDT | 39.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 2 | 11 | 37.26% |
| STM240816P00040000 | 2024-07-05 11:12AM EDT | 40.00 | 1.10 | 1.05 | 1.15 | -0.80 | -41.03% | 2 | 31 | 36.77% |
| STM240816P00041000 | 2024-06-24 11:04AM EDT | 41.00 | 2.30 | 1.45 | 1.50 | 0.00 | - | - | 60 | 35.91% |
| STM240816P00043000 | 2024-06-26 9:35AM EDT | 43.00 | 4.20 | 2.40 | 2.50 | 0.00 | - | - | 1 | 35.60% |
| STM240816P00045000 | 2024-06-25 2:28PM EDT | 45.00 | 5.30 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 35.40% |
© 2024 Yahoo. Todos los derechos reservados.