Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
10.976,50 +63,70 (+0,58%) Euro Stoxx 50
4.942,52 +36,19 (+0,74%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,60 +0,36 (+0,42%) Oro
2.355,90 +22,50 (+0,96%) Bitcoin EUR
56.452,31 -1.626,24 (-2,80%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | +0.68 | +4.72% | 10 | 0 | 25.00 | - | - | - | - | - |
| 10.10 | +0.99 | +10.87% | 10 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 35.00 | 0.07 | -0.09 | -56.25% | 3 | 0 |
| 6.50 | 0.00 | - | 5 | 29 | 36.00 | 0.15 | -0.10 | -40.00% | 56 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 37.00 | 0.35 | -0.10 | -22.22% | 1 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 38.00 | 0.33 | -0.37 | -52.86% | 23 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 39.00 | 0.60 | -0.53 | -46.90% | 34 | 0 |
| 1.33 | +0.46 | +52.87% | 21 | 0 | 40.00 | 1.00 | -0.72 | -41.86% | 14 | 0 |
| 0.90 | +0.40 | +80.00% | 20 | 0 | 41.00 | 1.45 | -0.70 | -32.56% | 12 | 0 |
| 0.60 | +0.27 | +81.82% | 57 | 0 | 42.00 | 2.58 | +0.45 | +21.13% | 450 | 0 |
| 0.30 | +0.07 | +30.43% | 66 | 0 | 43.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.15 | -0.03 | -16.67% | 1 | 0 | 44.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 31 | 0 | 45.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 46.00 | 2.35 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 47.00 | 8.00 | 0.00 | - | 61 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 48.00 | 5.60 | 0.00 | - | 18 | 303 |
| 0.22 | 0.00 | - | 2 | 0 | 49.00 | 10.00 | 0.00 | - | 61 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 50.00 | 9.87 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 0 | 55.00 | 10.71 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 63 | 60.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 88 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.