Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.545,58 +238,90 (+0,42%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 140.63% |
| STLA240621C00032000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 51.56% |
| STLA240816C00032000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1,196 | 51.76% |
| STLA240920C00032000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.55 | 0.00 | - | 430 | 537 | 55.03% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.65 | 0.10 | 0.25 | 0.00 | - | - | 7 | 34.18% |
| STLA250117C00032000 | 2024-05-08 3:28PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2,508 | 32.23% |
| STLA260116C00032000 | 2024-05-09 1:07PM EDT | 2026-01-16 | 0.95 | 0.75 | 1.00 | 0.00 | - | 3 | 5,879 | 31.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621P00032000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 7.30 | 10.00 | 10.20 | 0.00 | - | 210 | 0 | 64.84% |
| STLA240816P00032000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 10.40 | 8.40 | 10.20 | 0.00 | - | 22 | 0 | 42.58% |
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 6.50 | 10.00 | 10.20 | 0.00 | - | 10 | 0 | 36.52% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 7.70 | 9.60 | 10.20 | 0.00 | - | - | 1 | 28.22% |
| STLA250117P00032000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 10.55 | 9.80 | 11.10 | 0.00 | - | 8 | 2 | 48.88% |
| STLA260116P00032000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 11.10 | 10.30 | 10.90 | 0.00 | - | 2 | 512 | 28.93% |
© 2024 Yahoo. Todos los derechos reservados.