Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00027000 | 2024-05-10 10:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,753 | 83.59% |
STLA240621C00027000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,650 | 41.80% |
STLA240816C00027000 | 2024-05-09 2:51PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.25 | 0.00 | - | 9 | 1,071 | 34.38% |
STLA240920C00027000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 24 | 1,594 | 31.10% |
STLA241220C00027000 | 2024-05-10 3:09PM EDT | 2024-12-20 | 0.62 | 0.60 | 0.70 | -0.12 | -16.22% | 2 | 15 | 32.32% |
STLA260116C00027000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 1.70 | 1.60 | 1.75 | 0.00 | - | 1 | 1,813 | 30.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00027000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 5.50 | 5.00 | 5.20 | 0.00 | - | 2 | 3 | 50.00% |
STLA240621P00027000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 5.30 | 5.00 | 5.20 | -0.10 | -1.85% | 57 | 66 | 41.80% |
STLA240816P00027000 | 2024-05-08 9:55AM EDT | 2024-08-16 | 5.86 | 5.00 | 5.20 | 0.00 | - | 10 | 29 | 27.15% |
STLA240920P00027000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 5.30 | 5.00 | 5.20 | 0.00 | - | 30 | 344 | 23.24% |
STLA260116P00027000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 6.75 | 5.70 | 8.90 | 0.00 | - | 11 | 315 | 48.44% |