Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00026000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,377 | 65.63% |
STLA240621C00026000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 16 | 10,643 | 35.55% |
STLA240816C00026000 | 2024-05-09 10:12AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 248 | 31.74% |
STLA240920C00026000 | 2024-05-09 12:39PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1,226 | 31.45% |
STLA241220C00026000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 0.80 | 0.75 | 0.90 | -0.03 | -3.61% | 2 | 520 | 32.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00026000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 4.18 | 4.00 | 4.20 | -0.32 | -7.11% | 2 | 35 | 87.11% |
STLA240621P00026000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 4.50 | 4.00 | 4.20 | 0.00 | - | 1,022 | 11 | 35.55% |
STLA240816P00026000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 4.30 | 4.00 | 4.30 | 0.00 | - | 30 | 123 | 28.03% |
STLA240920P00026000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 4.50 | 4.00 | 6.10 | 0.00 | - | 15 | 318 | 64.60% |
STLA241220P00026000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.80 | 4.20 | 4.40 | 0.00 | - | 2 | 24 | 21.05% |