Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00025000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 1,318 | 53.13% |
STLA240621C00025000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 170 | 3,083 | 29.40% |
STLA240816C00025000 | 2024-05-10 3:43PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 76 | 1,636 | 30.08% |
STLA240920C00025000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 0.58 | 0.50 | 0.60 | 0.00 | - | 1 | 1,081 | 30.62% |
STLA241220C00025000 | 2024-05-09 9:46AM EDT | 2024-12-20 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 33 | 32.69% |
STLA250117C00025000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 1.23 | 1.10 | 1.30 | +0.13 | +11.82% | 7 | 5,384 | 33.03% |
STLA260116C00025000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 2.15 | 2.15 | 2.30 | 0.00 | - | 28 | 1,668 | 30.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00025000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.20 | -0.15 | -4.69% | 129 | 247 | 71.88% |
STLA240621P00025000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 3.70 | 3.00 | 3.20 | 0.00 | - | 40 | 1,774 | 29.40% |
STLA240816P00025000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 3.65 | 3.10 | 3.30 | 0.00 | - | 4 | 463 | 23.54% |
STLA240920P00025000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 3 | 1,633 | 23.15% |
STLA241220P00025000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 783 | 21.83% |
STLA250117P00025000 | 2024-05-09 12:47PM EDT | 2025-01-17 | 3.75 | 3.20 | 3.90 | 0.00 | - | 1 | 4,260 | 25.51% |
STLA260116P00025000 | 2024-05-06 1:29PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.20 | 0.00 | - | 2 | 821 | 28.44% |