Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00024000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 93 | 55.47% |
STLA240621C00024000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 22 | 381 | 28.32% |
STLA240816C00024000 | 2024-05-10 1:50PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 119 | 30.96% |
STLA240920C00024000 | 2024-05-10 11:30AM EDT | 2024-09-20 | 0.77 | 0.75 | 0.85 | +0.02 | +2.67% | 1 | 273 | 30.76% |
STLA241220C00024000 | 2024-05-07 11:35AM EDT | 2024-12-20 | 1.40 | 1.35 | 1.45 | 0.00 | - | 25 | 28 | 32.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00024000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 2.19 | 2.05 | 2.20 | -0.36 | -14.12% | 1 | 365 | 55.47% |
STLA240621P00024000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 2.65 | 2.10 | 2.25 | 0.00 | - | 25 | 710 | 25.68% |
STLA240816P00024000 | 2024-05-10 1:52PM EDT | 2024-08-16 | 2.50 | 2.30 | 2.50 | -0.40 | -13.79% | 3 | 2,121 | 24.51% |
STLA240920P00024000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 2.22 | 2.45 | 2.55 | 0.00 | - | 31 | 151 | 22.19% |
STLA241220P00024000 | 2024-04-30 10:31AM EDT | 2024-12-20 | 2.48 | 2.75 | 2.90 | 0.00 | - | 100 | 584 | 22.95% |