Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00023000 | 2024-05-10 10:59AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 658 | 39.45% |
STLA240621C00023000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | +0.02 | +5.56% | 155 | 883 | 27.93% |
STLA240816C00023000 | 2024-05-08 2:58PM EDT | 2024-08-16 | 0.80 | 0.85 | 0.95 | 0.00 | - | 11 | 313 | 31.08% |
STLA240920C00023000 | 2024-05-07 12:15PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.20 | 0.00 | - | 27 | 167 | 31.49% |
STLA241220C00023000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 1.75 | 1.70 | 1.85 | +0.05 | +2.94% | 2 | 104 | 33.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00023000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 1.20 | 1.05 | 1.20 | -0.55 | -31.43% | 1 | 604 | 39.45% |
STLA240621P00023000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 1.51 | 1.30 | 1.40 | 0.00 | - | 1 | 1,459 | 24.02% |
STLA240816P00023000 | 2024-05-06 2:40PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.75 | 0.00 | - | 17 | 48 | 24.17% |
STLA240920P00023000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 2.15 | 1.80 | 1.90 | 0.00 | - | 2 | 668 | 23.73% |
STLA241220P00023000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 2.30 | 2.10 | 2.30 | 0.00 | - | 335 | 428 | 24.24% |