Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00022000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | +0.06 | +28.57% | 60 | 1,061 | 28.71% |
STLA240621C00022000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.80 | +0.02 | +2.67% | 264 | 248 | 28.61% |
STLA240816C00022000 | 2024-05-10 9:52AM EDT | 2024-08-16 | 1.33 | 1.30 | 1.40 | +0.03 | +2.31% | 17 | 185 | 31.98% |
STLA240920C00022000 | 2024-05-09 11:46AM EDT | 2024-09-20 | 1.55 | 1.55 | 1.65 | 0.00 | - | 4 | 230 | 32.18% |
STLA241220C00022000 | 2024-05-09 1:01PM EDT | 2024-12-20 | 2.15 | 2.15 | 2.35 | 0.00 | - | 5 | 881 | 35.08% |
STLA250117C00022000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 2.46 | 2.35 | 2.65 | +0.26 | +11.82% | 7 | 2,586 | 37.26% |
STLA260116C00022000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 759 | 31.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00022000 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 5 | 570 | 28.71% |
STLA240621P00022000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | 0.00 | - | 6 | 766 | 25.20% |
STLA240816P00022000 | 2024-05-10 10:30AM EDT | 2024-08-16 | 1.23 | 1.10 | 1.15 | -0.07 | -5.38% | 20 | 1,016 | 24.27% |
STLA240920P00022000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 1.53 | 1.25 | 1.35 | 0.00 | - | 10 | 712 | 24.61% |
STLA241220P00022000 | 2024-05-06 11:01AM EDT | 2024-12-20 | 1.73 | 1.60 | 1.75 | -0.07 | -3.89% | 3 | 20 | 24.83% |
STLA250117P00022000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 2.00 | 1.70 | 2.00 | 0.00 | - | 3 | 5,232 | 26.86% |
STLA260116P00022000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | -0.10 | -3.03% | 122 | 3,555 | 29.64% |