Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00020000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 2.05 | 0.35 | 2.05 | 0.00 | - | 17 | 11 | 64.45% |
STLA240621C00020000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 2.05 | 2.15 | 2.30 | 0.00 | - | 6 | 48 | 38.77% |
STLA240816C00020000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 2.15 | 2.25 | 2.75 | 0.00 | - | 11 | 39 | 37.65% |
STLA240920C00020000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 2.40 | 2.80 | 2.95 | 0.00 | - | 1 | 78 | 36.67% |
STLA241220C00020000 | 2024-05-07 12:16PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.60 | +0.06 | +1.80% | 1 | 3 | 38.92% |
STLA250117C00020000 | 2024-05-10 1:44PM EDT | 2025-01-17 | 3.50 | 3.50 | 5.70 | +0.10 | +2.94% | 10 | 4,642 | 51.83% |
STLA260116C00020000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 4.50 | 2.00 | 4.90 | +0.20 | +4.65% | 5 | 730 | 36.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00020000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 56.64% |
STLA240621P00020000 | 2024-05-10 10:56AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 1 | 1,514 | 29.10% |
STLA240816P00020000 | 2024-05-09 1:33PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 21 | 987 | 28.27% |
STLA240920P00020000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 0.79 | 0.55 | 0.60 | 0.00 | - | 2 | 500 | 26.66% |
STLA241220P00020000 | 2024-05-09 10:46AM EDT | 2024-12-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 171 | 178 | 27.44% |
STLA250117P00020000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 1.18 | 0.95 | 1.80 | 0.00 | - | 227 | 5,267 | 38.23% |
STLA260116P00020000 | 2024-05-10 1:35PM EDT | 2026-01-16 | 2.30 | 0.00 | 2.45 | 0.00 | - | 323 | 5,873 | 30.76% |