Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00030000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9,291 | 25.00% |
STLA240816C00030000 | 2024-05-21 10:09AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
STLA240920C00030000 | 2024-05-21 11:49AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 12.50% |
STLA241220C00030000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
STLA250117C00030000 | 2024-05-22 3:10PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 61 | 2,209 | 12.50% |
STLA260116C00030000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,201 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00030000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
STLA240816P00030000 | 2024-05-15 3:03PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 140 | 121 | 0.00% |
STLA240920P00030000 | 2024-05-22 2:10PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
STLA250117P00030000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,328 | 0.00% |
STLA260116P00030000 | 2024-05-20 10:45AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 441 | 0.00% |